Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.260 1.260 1.260 1.260 152 -0.09(-6.67%)
Mar 23, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 20, 2020 1.100 1.350 1.100 1.350 700 +0.00(+0.00%)
Mar 19, 2020 1.350 1.350 1.350 1.350 148 +0.00(+0.00%)
Mar 16, 2020 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 13, 2020 1.400 1.400 1.250 1.350 500 -0.05(-3.57%)
Mar 12, 2020 1.400 1.400 1.400 16 +0.00(+0.00%)
Mar 11, 2020 1.350 1.400 1.350 1.400 5,397 +0.10(+7.69%)
Mar 10, 2020 1.270 1.323 1.270 1.300 1,586 -0.02(-1.52%)
Mar 09, 2020 1.200 1.320 1.200 1.320 2,290 +0.12(+10.00%)
Mar 06, 2020 1.200 1.200 1.200 1.200 500 +0.00(+0.00%)
Mar 05, 2020 1.200 1.200 1.200 1.200 1,184 +0.00(+0.00%)
Mar 04, 2020 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Feb 28, 2020 1.300 1.300 1.300 0 +0.00(+0.00%)
Feb 27, 2020 1.210 1.300 0.8000 1.300 756 +0.00(+0.00%)
Feb 26, 2020 1.210 1.300 1.210 1.300 2,402 +0.01(+0.78%)
Feb 25, 2020 1.243 1.290 1.243 1.290 400 +0.04(+3.20%)
Feb 24, 2020 1.230 1.250 1.230 1.250 1,748 +0.05(+4.17%)
Feb 21, 2020 1.200 1.200 1.200 1.200 3,500 -0.05(-4.00%)
Feb 20, 2020 1.200 1.250 1.150 1.250 5,552 +0.05(+4.17%)
Feb 19, 2020 1.200 1.200 1.200 1.200 200 -0.12(-9.09%)
Feb 18, 2020 1.320 1.320 1.320 50 +0.00(+0.00%)
Feb 12, 2020 1.320 1.320 1.320 0 +0.07(+5.60%)
Feb 07, 2020 1.250 1.250 1.250 0 -0.15(-10.71%)
Feb 06, 2020 1.410 1.410 1.400 1.400 2,108 -0.01(-0.71%)
Feb 05, 2020 1.410 1.410 1.410 1.410 176 -0.05(-3.42%)
Jan 30, 2020 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 23, 2020 1.460 1.460 1.460 0 +0.01(+0.69%)
Jan 16, 2020 1.450 1.450 1.450 0 -0.01(-0.68%)
Jan 14, 2020 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 13, 2020 1.410 1.460 1.410 1.460 250 -0.04(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.