Indicators

Agl Energy Ltd (OP: AGLNF )

6.760 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2022				4.965	0	-0.02(-0.49%)
Jan 11, 2022	4.990	4.990	4.990	4.990	635	+0.40(+8.71%)
Jan 04, 2022		4.590	4.590	4.590	0	+0.31(+7.24%)
Dec 23, 2021		4.280	4.280	4.280	17	+0.15(+3.63%)
Dec 17, 2021		4.130	4.130	4.130	0	-0.12(-2.71%)
Dec 15, 2021		4.245	4.245	4.245	0	+0.14(+3.47%)
Dec 14, 2021	4.103	4.103	4.103	4.103	144,983	-0.07(-1.62%)
Dec 09, 2021		4.170	4.170	4.170	0	+0.18(+4.51%)
Dec 08, 2021	3.990	3.990	3.990	3.990	302	+0.19(+5.00%)
Dec 02, 2021		3.800	3.800	3.800	0	-0.10(-2.51%)
Nov 24, 2021		3.898	3.898	3.898	0	+0.03(+0.85%)
Nov 23, 2021	3.865	3.865	3.865	3.865	400	+0.15(+3.90%)
Nov 16, 2021		3.720	3.720	3.720	61,104	-0.28(-7.00%)
Nov 12, 2021		4.000	4.000	4.000	0	+0.01(+0.25%)
Nov 09, 2021	3.990	4.080	3.990	3.990	77,815	-0.11(-2.68%)
Nov 08, 2021	4.100	4.100	4.100	4.100	299	-0.01(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.