Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 22, 2021 0.4200 0.4200 0.4200 0 -0.00(-0.47%)
Mar 18, 2021 0.4220 0.4220 0.4220 0 -0.11(-20.38%)
Mar 09, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Mar 08, 2021 0.5300 0.5300 0.5300 0.5300 230 -0.02(-3.64%)
Mar 03, 2021 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Mar 02, 2021 0.5000 0.5100 0.3800 0.5100 11,100 +0.11(+27.50%)
Feb 22, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 16, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2021 0.4000 0.4000 0.4000 0.4000 400 +0.10(+33.33%)
Feb 10, 2021 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Feb 09, 2021 0.2500 0.2500 0.2500 10 +0.00(+0.00%)
Feb 08, 2021 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.