Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				33.99	0	+0.00(+0.00%)
May 26, 2022	33.38	33.99	33.38	33.99	500	-0.01(-0.03%)
May 25, 2022	33.39	34.00	33.38	34.00	900	+0.01(+0.03%)
May 24, 2022	33.50	34.00	33.38	33.99	900	-0.01(-0.03%)
May 19, 2022				34.00	0	-0.10(-0.29%)
May 09, 2022				34.10	0	-0.05(-0.15%)
May 06, 2022	34.15	34.15	34.15	34.15	200	-0.25(-0.73%)
Apr 29, 2022				34.40	0	-0.35(-1.01%)
Mar 31, 2022				34.75	10	-0.05(-0.14%)
Mar 21, 2022				34.80	0	-0.00(-0.00%)
Mar 18, 2022	34.25	34.80	34.10	34.80	383	+0.30(+0.87%)
Mar 17, 2022	34.50	34.50	34.50	34.50	240	+0.00(+0.00%)
Mar 16, 2022	34.50	34.50	34.50	34.50	2,002	+0.32(+0.94%)
Mar 15, 2022	34.18	34.18	34.18	34.18	150	-0.00(-0.00%)
Mar 14, 2022	34.18	34.18	34.18	34.18	1,000	-0.07(-0.20%)
Mar 07, 2022				34.25	0	-0.10(-0.29%)
Mar 04, 2022	34.36	34.36	34.35	34.35	600	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.