Indicators

Blue Water Ventures International Inc (OP: BWVI )

0.0350 +0.0231 (+194.12%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0320	0.0350	0.0320	0.0350	2,020	+0.02(+194.12%)
May 15, 2024	0.0141	0.0141	0.0119	0.0119	32,241	+0.00(+0.00%)
May 14, 2024	0.0129	0.0129	0.0114	0.0119	246,382	-0.00(-4.80%)
May 13, 2024	0.0193	0.0193	0.0115	0.0125	278,732	-0.00(-7.41%)
May 10, 2024	0.0156	0.0156	0.0135	0.0135	30,414	-0.00(-14.01%)
May 09, 2024	0.0163	0.0189	0.0136	0.0157	21,300	-0.00(-1.88%)
May 08, 2024	0.0161	0.0173	0.0123	0.0160	108,550	-0.00(-15.79%)
May 07, 2024	0.0179	0.0194	0.0179	0.0190	37,500	-0.00(-2.06%)
May 06, 2024	0.0155	0.0194	0.0155	0.0194	32,900	-0.00(-1.52%)
May 03, 2024	0.0170	0.0198	0.0150	0.0197	69,853	+0.01(+41.73%)
May 02, 2024	0.0133	0.0139	0.0104	0.0139	200,100	+0.00(+26.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.