Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6582 UNCHANGED
Streaming Delayed Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6759 0.6759 0.6481 0.6510 2,099 -0.01(-1.21%)
Apr 29, 2024 0.6510 0.6590 0.6510 0.6590 451 +0.01(+1.37%)
Apr 26, 2024 0.6501 0.6564 0.6501 0.6501 1,385 +0.02(+2.46%)
Apr 25, 2024 0.6500 0.6500 0.6345 0.6345 2,125 -0.02(-2.38%)
Apr 24, 2024 0.6500 0.6500 0.6500 0.6500 1,025 -0.01(-1.02%)
Apr 23, 2024 0.6250 0.6611 0.6250 0.6567 1,915 -0.01(-2.09%)
Apr 22, 2024 0.6476 0.6707 0.6230 0.6707 3,400 +0.03(+4.21%)
Apr 19, 2024 0.6450 0.6450 0.6436 0.6436 3,350 +0.01(+1.98%)
Apr 18, 2024 0.6311 0.6500 0.6311 0.6311 1,299 -0.01(-0.96%)
Apr 17, 2024 0.6709 0.6709 0.6372 0.6372 5,246 -0.01(-1.86%)
Apr 16, 2024 0.6493 0.6493 0.6493 0.6493 200 +0.02(+3.06%)
Apr 15, 2024 0.6460 0.6500 0.6300 0.6300 6,465 -0.04(-5.97%)
Apr 12, 2024 0.6700 0.6800 0.6700 0.6700 1,384 -0.02(-3.11%)
Apr 11, 2024 0.6900 0.6915 0.6690 0.6915 1,725 +0.01(+0.95%)
Apr 10, 2024 0.6480 0.6952 0.6480 0.6850 4,900 +0.01(+0.74%)
Apr 09, 2024 0.7200 0.7200 0.6800 0.6800 7,200 -0.04(-6.10%)
Apr 08, 2024 0.7160 0.7242 0.7018 0.7242 18,643 +0.04(+6.30%)
Apr 05, 2024 0.6789 0.6839 0.6685 0.6813 3,900 -0.02(-2.67%)
Apr 04, 2024 0.7000 0.7000 0.7000 0.7000 2,020 +0.00(+0.00%)
Apr 03, 2024 0.6900 0.7246 0.6660 0.7000 41,080 +0.01(+1.45%)
Apr 02, 2024 0.6700 0.6980 0.6550 0.6900 6,901 +0.00(+0.31%)
Apr 01, 2024 0.6580 0.6970 0.6580 0.6879 5,736 -0.01(-0.95%)
Mar 28, 2024 0.6650 0.6945 0.6650 0.6945 1,833 +0.03(+3.81%)
Mar 27, 2024 0.6880 0.6880 0.6690 0.6690 31,219 +0.01(+2.14%)
Mar 26, 2024 0.6800 0.6800 0.6470 0.6550 18,486 -0.03(-3.68%)
Mar 25, 2024 0.6600 0.6842 0.6600 0.6800 13,198 +0.01(+2.18%)
Mar 22, 2024 0.6815 0.6962 0.6655 0.6655 7,317 -0.03(-4.93%)
Mar 21, 2024 0.6945 0.7000 0.6876 0.7000 2,600 +0.02(+3.70%)
Mar 20, 2024 0.6906 0.6906 0.6595 0.6750 2,984 -0.04(-5.05%)
Mar 19, 2024 0.7045 0.7109 0.6700 0.7109 1,900 +0.01(+1.34%)
Mar 18, 2024 0.7287 0.7376 0.6790 0.7015 9,600 -0.04(-5.73%)
Mar 15, 2024 0.6870 0.7441 0.6870 0.7441 4,737 +0.01(+1.36%)
Mar 14, 2024 0.7100 0.7437 0.6900 0.7341 43,526 +0.02(+3.39%)
Mar 13, 2024 0.7270 0.7377 0.7000 0.7100 64,371 +0.02(+3.50%)
Mar 12, 2024 0.6950 0.7000 0.6860 0.6860 10,305 -0.01(-1.15%)
Mar 11, 2024 0.6920 0.7446 0.6920 0.6940 1,575 -0.01(-1.56%)
Mar 08, 2024 0.6962 0.7199 0.6962 0.7050 2,650 -0.04(-5.28%)
Mar 07, 2024 0.7311 0.7600 0.7300 0.7443 16,275 +0.02(+3.30%)
Mar 06, 2024 0.7100 0.7205 0.7020 0.7205 9,154 +0.02(+2.69%)
Mar 05, 2024 0.7016 0.7016 0.6908 0.7016 650 +0.01(+1.68%)
Mar 04, 2024 0.6730 0.7245 0.6730 0.6900 2,901 +0.00(+0.29%)
Mar 01, 2024 0.7180 0.7180 0.6596 0.6880 6,292 -0.04(-4.87%)
Feb 29, 2024 0.7200 0.7232 0.6700 0.7232 6,400 +0.03(+4.21%)
Feb 28, 2024 0.6750 0.7066 0.6740 0.6940 962 -0.02(-2.47%)
Feb 27, 2024 0.7355 0.7358 0.7000 0.7116 36,350 +0.03(+3.94%)
Feb 26, 2024 0.7000 0.7000 0.6790 0.6846 7,596 -0.04(-5.57%)
Feb 23, 2024 0.7190 0.7388 0.7066 0.7250 4,425 -0.02(-3.26%)
Feb 22, 2024 0.7760 0.7760 0.6990 0.7494 9,800 -0.00(-0.12%)
Feb 21, 2024 0.7866 0.7866 0.7330 0.7503 7,000 -0.04(-5.54%)
Feb 20, 2024 0.7682 0.7943 0.7656 0.7943 977 +0.01(+1.42%)
Feb 16, 2024 0.7905 0.8174 0.7585 0.7832 3,450 -0.06(-7.52%)
Feb 15, 2024 0.8000 0.8469 0.8000 0.8469 6,210 +0.05(+6.50%)
Feb 14, 2024 0.7895 0.8069 0.7880 0.7952 2,425 -0.02(-2.19%)
Feb 13, 2024 0.8344 0.8344 0.8130 0.8130 5,808 +0.02(+3.04%)
Feb 12, 2024 0.7670 0.8421 0.7670 0.7890 10,031 +0.04(+5.20%)
Feb 09, 2024 0.7851 0.7851 0.7384 0.7500 8,273 -0.04(-4.68%)
Feb 08, 2024 0.7977 0.8009 0.7530 0.7868 3,850 -0.00(-0.15%)
Feb 07, 2024 0.7547 0.7880 0.7547 0.7880 2,689 -0.00(-0.44%)
Feb 06, 2024 0.7966 0.7967 0.7915 0.7915 2,404 -0.05(-5.58%)
Feb 05, 2024 0.8180 0.8600 0.8180 0.8383 8,600 +0.07(+9.64%)
Feb 02, 2024 0.7646 0.7646 0.7616 0.7646 3,300 -0.02(-2.64%)
Feb 01, 2024 0.7585 0.8017 0.7585 0.7853 22,822 -0.01(-1.34%)
Jan 31, 2024 0.7430 0.8161 0.7430 0.7960 14,016 +0.17(+27.50%)
Jan 30, 2024 0.6000 0.6243 0.6000 0.6243 600 -0.01(-0.90%)
Jan 29, 2024 0.5900 0.6300 0.5570 0.6300 15,300 -0.01(-1.25%)
Jan 26, 2024 0.5790 0.6380 0.5790 0.6380 3,000 +0.01(+0.93%)
Jan 25, 2024 0.6343 0.6343 0.6000 0.6321 15,180 -0.03(-4.30%)
Jan 24, 2024 0.6000 0.6605 0.6000 0.6605 5,030 +0.06(+10.34%)
Jan 23, 2024 0.5417 0.5986 0.5349 0.5986 14,839 +0.01(+2.45%)
Jan 22, 2024 0.5700 0.5843 0.5176 0.5843 13,605 -0.01(-0.97%)
Jan 19, 2024 0.5900 0.6583 0.5900 0.5900 4,822 -0.05(-7.19%)
Jan 18, 2024 0.6143 0.6357 0.6079 0.6357 18,379 +0.03(+4.16%)
Jan 17, 2024 0.6399 0.6507 0.6103 0.6103 5,462 -0.05(-7.66%)
Jan 16, 2024 0.6614 0.6614 0.6320 0.6609 28,832 +0.01(+1.68%)
Jan 12, 2024 0.7006 0.7006 0.6320 0.6500 18,120 -0.04(-6.33%)
Jan 11, 2024 0.6853 0.6939 0.6400 0.6939 6,324 -0.02(-3.25%)
Jan 10, 2024 0.6596 0.7172 0.6596 0.7172 2,520 +0.03(+3.94%)
Jan 09, 2024 0.6940 0.6940 0.6900 0.6900 4,350 -0.03(-3.89%)
Jan 08, 2024 0.6682 0.7179 0.6682 0.7179 1,111 +0.02(+3.29%)
Jan 05, 2024 0.7000 0.7300 0.6900 0.6950 13,580 -0.01(-1.35%)
Jan 04, 2024 0.7113 0.7200 0.7045 0.7045 2,400 -0.02(-2.48%)
Jan 03, 2024 0.7693 0.7693 0.7166 0.7224 10,006 -0.06(-7.38%)
Jan 02, 2024 0.7901 0.7901 0.7337 0.7800 20,563 -0.00(-0.62%)
Dec 29, 2023 0.7956 0.7956 0.7149 0.7849 6,616 +0.02(+2.76%)
Dec 28, 2023 0.7700 0.7900 0.7295 0.7638 21,580 +0.00(+0.50%)
Dec 27, 2023 0.7600 0.7900 0.7600 0.7600 3,850 +0.02(+2.25%)
Dec 26, 2023 0.7000 0.7503 0.7000 0.7433 14,880 +0.00(+0.64%)
Dec 22, 2023 0.7500 0.7650 0.7300 0.7386 8,325 +0.00(+0.49%)
Dec 21, 2023 0.7380 0.7380 0.7300 0.7350 4,761 +0.01(+1.63%)
Dec 20, 2023 0.7730 0.7730 0.7200 0.7232 15,885 -0.05(-6.18%)
Dec 19, 2023 0.7570 0.7708 0.7385 0.7708 18,175 +0.05(+7.06%)
Dec 18, 2023 0.7413 0.7413 0.7000 0.7200 37,278 +0.03(+4.35%)
Dec 15, 2023 0.7389 0.7389 0.6900 0.6900 4,010 -0.02(-2.14%)
Dec 14, 2023 0.7002 0.7246 0.6700 0.7051 10,253 +0.07(+11.55%)
Dec 13, 2023 0.6309 0.6321 0.6200 0.6321 7,810 +0.00(+0.33%)
Dec 12, 2023 0.6500 0.6790 0.6199 0.6300 15,269 -0.03(-4.55%)
Dec 11, 2023 0.7000 0.7134 0.6312 0.6600 24,010 -0.07(-9.59%)
Dec 08, 2023 0.7000 0.7300 0.6800 0.7300 8,000 +0.03(+4.29%)
Dec 07, 2023 0.7000 0.7200 0.7000 0.7000 7,802 +0.00(+0.00%)
Dec 06, 2023 0.7475 0.7475 0.7000 0.7000 4,598 -0.07(-8.56%)
Dec 05, 2023 0.7800 0.7923 0.7284 0.7655 14,367 -0.01(-1.86%)
Dec 04, 2023 0.7466 0.8100 0.7466 0.7800 53,300 +0.15(+23.28%)
Dec 01, 2023 0.6468 0.6628 0.6154 0.6327 4,355 -0.05(-6.96%)
Nov 30, 2023 0.6800 0.6800 0.6800 0.6800 100 +0.02(+2.63%)
Nov 29, 2023 0.6555 0.6730 0.6487 0.6626 7,132 -0.01(-1.10%)
Nov 28, 2023 0.6700 0.6700 0.6576 0.6700 7,500 -0.01(-1.40%)
Nov 27, 2023 0.6650 0.6829 0.6650 0.6795 6,820 +0.04(+5.56%)
Nov 24, 2023 0.6435 0.6437 0.6435 0.6437 10,570 -0.04(-5.62%)
Nov 22, 2023 0.6600 0.6900 0.6600 0.6820 2,600 -0.02(-2.38%)
Nov 21, 2023 0.6899 0.6987 0.6899 0.6986 7,150 -0.06(-8.08%)
Nov 20, 2023 0.7009 0.7633 0.7009 0.7600 9,715 +0.10(+15.29%)
Nov 17, 2023 0.6599 0.6886 0.6592 0.6592 11,000 -0.04(-5.26%)
Nov 16, 2023 0.6958 0.7313 0.6958 0.6958 1,600 -0.05(-6.70%)
Nov 15, 2023 0.7434 0.7458 0.7434 0.7458 5,130 +0.04(+6.00%)
Nov 14, 2023 0.7031 0.7578 0.6936 0.7036 33,699 +0.01(+1.30%)
Nov 13, 2023 0.6765 0.7079 0.6605 0.6946 35,374 -0.05(-6.29%)
Nov 10, 2023 0.7097 0.7412 0.6950 0.7412 30,076 -0.02(-2.32%)
Nov 09, 2023 0.7409 0.7588 0.7400 0.7588 2,325 -0.01(-1.45%)
Nov 08, 2023 0.7734 0.7734 0.7700 0.7700 8,300 -0.03(-3.58%)
Nov 07, 2023 0.7800 0.7986 0.7800 0.7986 3,500 +0.01(+1.15%)
Nov 06, 2023 0.8060 0.8060 0.7895 0.7895 1,150 -0.02(-2.05%)
Nov 03, 2023 0.8200 0.8200 0.8000 0.8060 57,048 +0.04(+5.25%)
Nov 02, 2023 0.8010 0.8010 0.7658 0.7658 2,589 -0.02(-2.52%)
Nov 01, 2023 0.7856 0.8000 0.7798 0.7856 13,700 +0.01(+0.72%)
Oct 31, 2023 0.7800 0.7800 0.7575 0.7800 3,002 +0.01(+1.64%)
Oct 30, 2023 0.7600 0.7743 0.7340 0.7674 35,133 -0.01(-1.72%)
Oct 27, 2023 0.7600 0.7808 0.7600 0.7808 3,350 +0.03(+3.61%)
Oct 26, 2023 0.7500 0.7725 0.7500 0.7536 6,100 -0.01(-1.85%)
Oct 25, 2023 0.7678 0.7678 0.7678 0.7678 118 -0.05(-6.37%)
Oct 24, 2023 0.8181 0.8251 0.8181 0.8200 2,600 -0.01(-0.62%)
Oct 23, 2023 0.8030 0.8300 0.7928 0.8251 403,259 +0.06(+7.55%)
Oct 20, 2023 0.8411 0.8411 0.7672 0.7672 5,176 -0.07(-8.73%)
Oct 19, 2023 0.8866 0.8866 0.8406 0.8406 747 -0.04(-4.81%)
Oct 18, 2023 0.8831 0.8831 0.8831 0.8831 1,000 +0.01(+1.51%)
Oct 17, 2023 0.8700 0.8700 0.8700 0.8700 9,730 +0.01(+1.64%)
Oct 16, 2023 0.8572 0.8572 0.8560 0.8560 839 +0.04(+4.26%)
Oct 13, 2023 0.8200 0.8300 0.8000 0.8210 61,896 -0.03(-3.05%)
Oct 12, 2023 0.8468 0.8468 0.8468 0.8468 100 -0.03(-2.91%)
Oct 11, 2023 0.8872 0.8874 0.8722 0.8722 2,201 -0.02(-1.71%)
Oct 10, 2023 0.8510 0.8874 0.8510 0.8874 260 +0.00(+0.20%)
Oct 09, 2023 0.8856 0.8856 0.8856 0.8856 115 -0.05(-5.57%)
Oct 05, 2023 0.9378 0 +0.07(+8.57%)
Oct 04, 2023 0.8700 0.8863 0.8638 0.8638 5,200 -0.00(-0.43%)
Oct 03, 2023 0.8460 0.8675 0.8460 0.8675 1,100 -0.02(-1.82%)
Oct 02, 2023 0.9001 0.9001 0.8836 0.8836 1,719 -0.02(-1.82%)
Sep 29, 2023 0.9300 0.9300 0.9000 0.9000 30,300 +0.01(+1.36%)
Sep 28, 2023 0.9060 0.9060 0.8879 0.8879 2,250 -0.02(-2.43%)
Sep 27, 2023 0.9160 0.9160 0.8900 0.9100 17,737 +0.01(+1.01%)
Sep 26, 2023 0.9100 0.9100 0.8901 0.9009 7,110 -0.04(-4.59%)
Sep 25, 2023 0.9747 0.9747 0.9286 0.9442 2,801 -0.05(-4.66%)
Sep 21, 2023 0.9903 0 +0.02(+2.55%)
Sep 20, 2023 1.009 1.030 0.9657 0.9657 28,750 -0.00(-0.44%)
Sep 19, 2023 0.9400 0.9800 0.9400 0.9700 15,790 +0.00(+0.00%)
Sep 18, 2023 0.9620 1.000 0.9620 0.9700 15,579 -0.08(-7.62%)
Sep 15, 2023 1.000 1.050 1.000 1.050 13,476 +0.05(+5.00%)
Sep 14, 2023 1.000 1.000 1.000 1.000 21,820 +0.02(+2.04%)
Sep 13, 2023 0.9600 0.9875 0.9600 0.9800 35,400 +0.02(+1.55%)
Sep 12, 2023 0.9595 0.9650 0.9595 0.9650 851 +0.00(+0.00%)
Sep 11, 2023 0.9842 0.9842 0.9650 0.9650 2,351 -0.03(-3.31%)
Sep 08, 2023 0.9908 0.9980 0.9800 0.9980 3,999 -0.05(-4.95%)
Sep 06, 2023 1.050 0 -0.01(-0.94%)
Sep 05, 2023 1.000 1.060 1.000 1.060 9,540 +0.02(+1.73%)
Sep 01, 2023 1.096 1.140 1.042 1.042 37,560 -0.12(-10.17%)
Aug 31, 2023 1.125 1.160 1.080 1.160 4,279 +0.06(+5.26%)
Aug 30, 2023 1.125 1.125 1.083 1.102 665 -0.02(-1.61%)
Aug 29, 2023 1.098 1.120 1.090 1.120 9,245 +0.01(+0.90%)
Aug 28, 2023 1.106 1.110 1.070 1.110 9,066 -0.04(-3.48%)
Aug 25, 2023 1.146 1.150 1.100 1.150 12,275 -0.05(-4.17%)
Aug 23, 2023 1.200 65 +0.02(+1.69%)
Aug 22, 2023 1.120 1.180 1.120 1.180 1,628 +0.01(+0.85%)
Aug 21, 2023 1.168 1.170 1.160 1.170 5,418 -0.01(-1.02%)
Aug 18, 2023 1.080 1.182 1.080 1.182 2,138 +0.03(+2.34%)
Aug 17, 2023 1.155 1.155 1.141 1.155 1,500 +0.04(+4.05%)
Aug 16, 2023 1.050 1.110 1.050 1.110 8,800 -0.09(-7.50%)
Aug 14, 2023 1.200 30 -0.01(-0.41%)
Aug 11, 2023 1.200 1.205 1.170 1.205 5,150 -0.00(-0.41%)
Aug 10, 2023 1.210 1.280 1.170 1.210 4,253 -0.00(-0.17%)
Aug 09, 2023 1.180 1.212 1.180 1.212 6,516 +0.07(+6.32%)
Aug 08, 2023 1.090 1.140 1.090 1.140 14,484 +0.00(+0.44%)
Aug 07, 2023 1.150 1.150 1.113 1.135 38,837 -0.00(-0.09%)
Aug 04, 2023 1.170 1.175 1.120 1.136 6,247 -0.01(-1.22%)
Aug 03, 2023 1.145 1.170 1.145 1.150 2,030 +0.00(+0.00%)
Aug 02, 2023 1.120 1.168 1.120 1.150 3,801 -0.01(-0.86%)
Aug 01, 2023 1.249 1.249 1.120 1.160 10,012 -0.11(-8.66%)
Jul 31, 2023 1.250 1.270 1.159 1.270 36,820 +0.08(+6.72%)
Jul 28, 2023 1.146 1.190 1.090 1.190 3,879 +0.00(+0.00%)
Jul 27, 2023 1.220 1.220 1.190 1.190 7,729 -0.03(-2.18%)
Jul 26, 2023 1.216 1.216 1.216 1.216 800 +0.02(+1.37%)
Jul 25, 2023 1.200 1.240 1.190 1.200 4,752 -0.06(-4.76%)
Jul 24, 2023 1.190 1.310 1.190 1.260 10,990 -0.01(-0.79%)
Jul 21, 2023 1.190 1.280 1.190 1.270 40,414 +0.07(+6.01%)
Jul 20, 2023 1.150 1.250 1.150 1.198 22,477 +0.03(+2.39%)
Jul 19, 2023 1.131 1.230 1.131 1.170 15,315 +0.14(+13.59%)
Jul 18, 2023 1.040 1.110 1.030 1.030 19,990 +0.04(+4.09%)
Jul 17, 2023 0.9505 1.000 0.9505 0.9895 2,062 +0.04(+3.67%)
Jul 14, 2023 0.9330 0.9900 0.9330 0.9545 6,800 +0.00(+0.05%)
Jul 13, 2023 0.8993 0.9695 0.8993 0.9540 8,096 +0.08(+9.48%)
Jul 11, 2023 0.8714 53 +0.03(+3.80%)
Jul 10, 2023 0.8700 0.8963 0.8200 0.8395 13,099 -0.05(-5.45%)
Jul 07, 2023 0.8552 0.8879 0.8552 0.8879 16,700 +0.03(+3.18%)
Jul 06, 2023 0.8800 0.8800 0.8500 0.8605 11,513 -0.03(-2.83%)
Jul 05, 2023 0.9193 0.9193 0.8700 0.8856 6,121 +0.02(+1.79%)
Jul 03, 2023 0.8982 0.8999 0.8599 0.8700 19,718 -0.03(-3.26%)
Jun 30, 2023 0.9200 0.9200 0.8789 0.8993 1,303 -0.03(-3.73%)
Jun 29, 2023 0.9341 0.9341 0.9341 0.9341 199 +0.03(+3.79%)
Jun 28, 2023 0.9357 0.9357 0.9000 0.9000 1,440 -0.00(-0.06%)
Jun 27, 2023 0.9100 0.9320 0.8900 0.9005 4,125 -0.02(-2.12%)
Jun 26, 2023 0.9425 0.9822 0.9200 0.9200 8,560 -0.00(-0.27%)
Jun 23, 2023 0.9400 0.9405 0.9200 0.9225 46,855 -0.06(-5.87%)
Jun 20, 2023 0.9800 0 -0.08(-7.55%)
Jun 16, 2023 1.005 1.060 0.9700 1.060 6,910 +0.07(+7.12%)
Jun 15, 2023 0.9850 0.9895 0.9529 0.9895 10,113 +0.00(+0.35%)
Jun 14, 2023 0.9454 0.9860 0.9454 0.9860 4,588 +0.02(+1.61%)
Jun 13, 2023 0.9605 0.9800 0.9605 0.9704 7,866 +0.05(+5.48%)
Jun 12, 2023 0.9600 0.9644 0.9200 0.9200 36,519 -0.00(-0.34%)
Jun 09, 2023 0.9023 0.9500 0.9023 0.9231 3,680 -0.03(-2.73%)
Jun 08, 2023 0.9743 0.9743 0.9490 0.9490 1,410 +0.02(+2.64%)
Jun 07, 2023 0.8722 0.9246 0.8722 0.9246 13,361 +0.04(+4.97%)
Jun 06, 2023 0.8900 0.8900 0.8750 0.8808 22,713 -0.02(-2.13%)
Jun 05, 2023 0.8750 0.9000 0.8500 0.9000 2,652 +0.02(+2.58%)
Jun 02, 2023 0.9013 0.9013 0.8280 0.8774 8,400 +0.01(+0.87%)
Jun 01, 2023 0.8782 0.8782 0.8689 0.8698 6,494 -0.01(-0.64%)
May 31, 2023 0.8500 0.8811 0.8500 0.8754 20,834 +0.03(+2.99%)
May 30, 2023 0.8300 0.8500 0.8300 0.8500 5,175 -0.04(-4.19%)
May 26, 2023 0.8500 0.8872 0.8191 0.8872 7,717 +0.04(+4.38%)
May 25, 2023 0.8423 0.8700 0.8423 0.8500 41,871 -0.01(-1.16%)
May 24, 2023 0.8867 0.8867 0.8413 0.8600 26,506 -0.04(-4.38%)
May 23, 2023 0.9210 0.9210 0.8994 0.8994 2,890 -0.01(-0.96%)
May 22, 2023 0.8281 0.9081 0.8281 0.9081 4,757 +0.05(+6.24%)
May 19, 2023 0.8229 0.8921 0.8229 0.8548 6,224 -0.04(-4.62%)
May 18, 2023 0.8661 0.8977 0.8354 0.8962 523,470 -0.01(-0.97%)
May 17, 2023 0.9000 0.9050 0.8705 0.9050 11,835 +0.03(+3.90%)
May 16, 2023 0.8468 0.9000 0.8468 0.8710 11,668 +0.00(+0.10%)
May 15, 2023 0.8681 0.9100 0.8223 0.8701 19,485 -0.08(-8.66%)
May 12, 2023 0.9526 0.9526 0.9526 0.9526 520 +0.04(+4.68%)
May 11, 2023 0.9388 0.9500 0.9100 0.9100 7,474 -0.07(-7.26%)
May 10, 2023 1.020 1.020 0.9812 0.9812 12,545 +0.04(+3.82%)
May 09, 2023 0.9464 1.000 0.9451 0.9451 11,084 -0.08(-8.24%)
May 08, 2023 1.040 1.075 1.030 1.030 6,460 -0.02(-2.14%)
May 05, 2023 1.110 1.110 1.047 1.052 6,315 +0.02(+1.69%)
May 04, 2023 1.035 1.035 1.000 1.035 795 +0.07(+7.07%)
May 03, 2023 0.9438 0.9960 0.9438 0.9667 5,820 -0.04(-3.81%)
May 02, 2023 1.010 1.030 1.005 1.005 8,230 +0.01(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.