Skip to main content

Itm Power Plc (OP: ITMPF )

0.6582 +0.0056 (+0.86%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.6759 0.6759 0.6481 0.6510 2,099 -0.01(-1.21%)
Apr 29, 2024 0.6510 0.6590 0.6510 0.6590 451 +0.01(+1.37%)
Apr 26, 2024 0.6501 0.6564 0.6501 0.6501 1,385 +0.02(+2.46%)
Apr 25, 2024 0.6500 0.6500 0.6345 0.6345 2,125 -0.02(-2.38%)
Apr 24, 2024 0.6500 0.6500 0.6500 0.6500 1,025 -0.01(-1.02%)
Apr 23, 2024 0.6250 0.6611 0.6250 0.6567 1,915 -0.01(-2.09%)
Apr 22, 2024 0.6476 0.6707 0.6230 0.6707 3,400 +0.03(+4.21%)
Apr 19, 2024 0.6450 0.6450 0.6436 0.6436 3,350 +0.01(+1.98%)
Apr 18, 2024 0.6311 0.6500 0.6311 0.6311 1,299 -0.01(-0.96%)
Apr 17, 2024 0.6709 0.6709 0.6372 0.6372 5,246 -0.01(-1.86%)
Apr 16, 2024 0.6493 0.6493 0.6493 0.6493 200 +0.02(+3.06%)
Apr 15, 2024 0.6460 0.6500 0.6300 0.6300 6,465 -0.04(-5.97%)
Apr 12, 2024 0.6700 0.6800 0.6700 0.6700 1,384 -0.02(-3.11%)
Apr 11, 2024 0.6900 0.6915 0.6690 0.6915 1,725 +0.01(+0.95%)
Apr 10, 2024 0.6480 0.6952 0.6480 0.6850 4,900 +0.01(+0.74%)
Apr 09, 2024 0.7200 0.7200 0.6800 0.6800 7,200 -0.04(-6.10%)
Apr 08, 2024 0.7160 0.7242 0.7018 0.7242 18,643 +0.04(+6.30%)
Apr 05, 2024 0.6789 0.6839 0.6685 0.6813 3,900 -0.02(-2.67%)
Apr 04, 2024 0.7000 0.7000 0.7000 0.7000 2,020 +0.00(+0.00%)
Apr 03, 2024 0.6900 0.7246 0.6660 0.7000 41,080 +0.01(+1.45%)
Apr 02, 2024 0.6700 0.6980 0.6550 0.6900 6,901 +0.00(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.