Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itm Power Plc (OP: ITMPF )

0.6582 +0.0056 (+0.86%)
Streaming Delayed Price Updated: 10:42 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7430 0.8161 0.7430 0.7960 14,016 +0.17(+27.50%)
Jan 30, 2024 0.6000 0.6243 0.6000 0.6243 600 -0.01(-0.90%)
Jan 29, 2024 0.5900 0.6300 0.5570 0.6300 15,300 -0.01(-1.25%)
Jan 26, 2024 0.5790 0.6380 0.5790 0.6380 3,000 +0.01(+0.93%)
Jan 25, 2024 0.6343 0.6343 0.6000 0.6321 15,180 -0.03(-4.30%)
Jan 24, 2024 0.6000 0.6605 0.6000 0.6605 5,030 +0.06(+10.34%)
Jan 23, 2024 0.5417 0.5986 0.5349 0.5986 14,839 +0.01(+2.45%)
Jan 22, 2024 0.5700 0.5843 0.5176 0.5843 13,605 -0.01(-0.97%)
Jan 19, 2024 0.5900 0.6583 0.5900 0.5900 4,822 -0.05(-7.19%)
Jan 18, 2024 0.6143 0.6357 0.6079 0.6357 18,379 +0.03(+4.16%)
Jan 17, 2024 0.6399 0.6507 0.6103 0.6103 5,462 -0.05(-7.66%)
Jan 16, 2024 0.6614 0.6614 0.6320 0.6609 28,832 +0.01(+1.68%)
Jan 12, 2024 0.7006 0.7006 0.6320 0.6500 18,120 -0.04(-6.33%)
Jan 11, 2024 0.6853 0.6939 0.6400 0.6939 6,324 -0.02(-3.25%)
Jan 10, 2024 0.6596 0.7172 0.6596 0.7172 2,520 +0.03(+3.94%)
Jan 09, 2024 0.6940 0.6940 0.6900 0.6900 4,350 -0.03(-3.89%)
Jan 08, 2024 0.6682 0.7179 0.6682 0.7179 1,111 +0.02(+3.29%)
Jan 05, 2024 0.7000 0.7300 0.6900 0.6950 13,580 -0.01(-1.35%)
Jan 04, 2024 0.7113 0.7200 0.7045 0.7045 2,400 -0.02(-2.48%)
Jan 03, 2024 0.7693 0.7693 0.7166 0.7224 10,006 -0.06(-7.38%)
Jan 02, 2024 0.7901 0.7901 0.7337 0.7800 20,563 -0.00(-0.62%)
Dec 29, 2023 0.7956 0.7956 0.7149 0.7849 6,616 +0.02(+2.76%)
Dec 28, 2023 0.7700 0.7900 0.7295 0.7638 21,580 +0.00(+0.50%)
Dec 27, 2023 0.7600 0.7900 0.7600 0.7600 3,850 +0.02(+2.25%)
Dec 26, 2023 0.7000 0.7503 0.7000 0.7433 14,880 +0.00(+0.64%)
Dec 22, 2023 0.7500 0.7650 0.7300 0.7386 8,325 +0.00(+0.49%)
Dec 21, 2023 0.7380 0.7380 0.7300 0.7350 4,761 +0.01(+1.63%)
Dec 20, 2023 0.7730 0.7730 0.7200 0.7232 15,885 -0.05(-6.18%)
Dec 19, 2023 0.7570 0.7708 0.7385 0.7708 18,175 +0.05(+7.06%)
Dec 18, 2023 0.7413 0.7413 0.7000 0.7200 37,278 +0.03(+4.35%)
Dec 15, 2023 0.7389 0.7389 0.6900 0.6900 4,010 -0.02(-2.14%)
Dec 14, 2023 0.7002 0.7246 0.6700 0.7051 10,253 +0.07(+11.55%)
Dec 13, 2023 0.6309 0.6321 0.6200 0.6321 7,810 +0.00(+0.33%)
Dec 12, 2023 0.6500 0.6790 0.6199 0.6300 15,269 -0.03(-4.55%)
Dec 11, 2023 0.7000 0.7134 0.6312 0.6600 24,010 -0.07(-9.59%)
Dec 08, 2023 0.7000 0.7300 0.6800 0.7300 8,000 +0.03(+4.29%)
Dec 07, 2023 0.7000 0.7200 0.7000 0.7000 7,802 +0.00(+0.00%)
Dec 06, 2023 0.7475 0.7475 0.7000 0.7000 4,598 -0.07(-8.56%)
Dec 05, 2023 0.7800 0.7923 0.7284 0.7655 14,367 -0.01(-1.86%)
Dec 04, 2023 0.7466 0.8100 0.7466 0.7800 53,300 +0.15(+23.28%)
Dec 01, 2023 0.6468 0.6628 0.6154 0.6327 4,355 -0.05(-6.96%)
Nov 30, 2023 0.6800 0.6800 0.6800 0.6800 100 +0.02(+2.63%)
Nov 29, 2023 0.6555 0.6730 0.6487 0.6626 7,132 -0.01(-1.10%)
Nov 28, 2023 0.6700 0.6700 0.6576 0.6700 7,500 -0.01(-1.40%)
Nov 27, 2023 0.6650 0.6829 0.6650 0.6795 6,820 +0.04(+5.56%)
Nov 24, 2023 0.6435 0.6437 0.6435 0.6437 10,570 -0.04(-5.62%)
Nov 22, 2023 0.6600 0.6900 0.6600 0.6820 2,600 -0.02(-2.38%)
Nov 21, 2023 0.6899 0.6987 0.6899 0.6986 7,150 -0.06(-8.08%)
Nov 20, 2023 0.7009 0.7633 0.7009 0.7600 9,715 +0.10(+15.29%)
Nov 17, 2023 0.6599 0.6886 0.6592 0.6592 11,000 -0.04(-5.26%)
Nov 16, 2023 0.6958 0.7313 0.6958 0.6958 1,600 -0.05(-6.70%)
Nov 15, 2023 0.7434 0.7458 0.7434 0.7458 5,130 +0.04(+6.00%)
Nov 14, 2023 0.7031 0.7578 0.6936 0.7036 33,699 +0.01(+1.30%)
Nov 13, 2023 0.6765 0.7079 0.6605 0.6946 35,374 -0.05(-6.29%)
Nov 10, 2023 0.7097 0.7412 0.6950 0.7412 30,076 -0.02(-2.32%)
Nov 09, 2023 0.7409 0.7588 0.7400 0.7588 2,325 -0.01(-1.45%)
Nov 08, 2023 0.7734 0.7734 0.7700 0.7700 8,300 -0.03(-3.58%)
Nov 07, 2023 0.7800 0.7986 0.7800 0.7986 3,500 +0.01(+1.15%)
Nov 06, 2023 0.8060 0.8060 0.7895 0.7895 1,150 -0.02(-2.05%)
Nov 03, 2023 0.8200 0.8200 0.8000 0.8060 57,048 +0.04(+5.25%)
Nov 02, 2023 0.8010 0.8010 0.7658 0.7658 2,589 -0.02(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.