Indicators

Celadon Group Inc (OP: CGIP )

0.0010 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.640	2.850	2.610	2.810	582,935	+0.12(+4.46%)
Apr 27, 2018	2.545	2.700	2.500	2.690	925,556	+0.20(+8.03%)
Apr 26, 2018	2.380	2.850	2.380	2.490	564,261	+0.14(+5.96%)
Apr 25, 2018	1.900	2.500	1.900	2.350	965,605	+0.47(+25.00%)
Apr 24, 2018	2.000	2.010	1.880	1.880	260,663	-0.06(-3.09%)
Apr 23, 2018	1.680	2.120	1.650	1.940	955,368	+0.38(+24.36%)
Apr 20, 2018	1.530	1.600	1.510	1.560	198,600	+0.05(+3.31%)
Apr 19, 2018	1.430	1.530	1.430	1.510	220,821	+0.08(+5.59%)
Apr 18, 2018	1.450	1.460	1.430	1.430	254,328	-0.04(-2.72%)
Apr 17, 2018	1.410	1.530	1.380	1.470	826,463	+0.12(+8.89%)
Apr 16, 2018	1.500	1.500	1.310	1.350	518,509	-0.13(-8.78%)
Apr 13, 2018	1.500	1.600	1.470	1.480	245,396	-0.01(-0.67%)
Apr 12, 2018	1.480	1.750	1.480	1.490	322,915	+0.01(+0.68%)
Apr 11, 2018	1.400	1.560	1.400	1.480	321,554	+0.08(+5.71%)
Apr 10, 2018	1.350	1.550	1.300	1.400	380,345	+0.10(+7.69%)
Apr 09, 2018	1.160	1.450	1.160	1.300	624,682	+0.15(+13.04%)
Apr 06, 2018			1.110	1.150	2,973,555	-0.17(-12.88%)
Apr 05, 2018	1.350	1.610	1.200	1.320	2,355,164	-0.03(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.