Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		0.0350	0.0350	0.0350	0	-0.00(-2.51%)
Mar 26, 2021		0.0359	0.0359	0.0359	0	+0.00(+2.57%)
Mar 25, 2021	0.0500	0.0730	0.0350	0.0350	36,820	-0.04(-52.05%)
Mar 24, 2021	0.0730	0.0730	0.0730	0.0730	400	+0.00(+0.00%)
Mar 19, 2021		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Mar 18, 2021	0.0730	0.0730	0.0600	0.0730	1,000	+0.04(+102.78%)
Mar 17, 2021	0.0665	0.0665	0.0360	0.0360	400	+0.00(+0.00%)
Mar 16, 2021	0.0360	0.0360	0.0360	0.0360	200	-0.03(-48.57%)
Mar 15, 2021	0.0700	0.0730	0.0700	0.0700	1,250	+0.03(+89.19%)
Mar 12, 2021	0.0370	0.0370	0.0370	0.0370	3,500	+0.00(+5.71%)
Mar 09, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Mar 04, 2021		0.0350	0.0350	0.0350	0	-0.04(-53.33%)
Mar 03, 2021	0.0650	0.0750	0.0650	0.0750	1,000	+0.02(+36.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.