Indicators

Bnh Inc (OP: BEES )

0.0002 UNCHANGED

Last Price Updated: 1:28 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2018		0.0379	0.0379	0.0379	0	-0.00(-4.99%)
Jan 16, 2018		0.0399	0.0399	0.0399	0	-0.00(-0.25%)
Jan 10, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 09, 2018	0.0500	0.0600	0.0400	0.0400	41,600	+0.02(+100.00%)
Dec 26, 2017		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Dec 22, 2017	0.0100	0.0100	0.0100	0.0100	4,900	+0.00(+0.00%)
Dec 20, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 15, 2017		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Dec 01, 2017		0.0160	0.0160	0.0160	0	+0.01(+60.00%)
Nov 29, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 27, 2017		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Nov 22, 2017		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Nov 17, 2017		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.