Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyes On The Go (OP: AXCG )

0.0001 UNCHANGED
Last Price Updated: 10:06 AM EST, Jan 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0001 0.0001 0.0001 0.0001 3,555,500 +0.00(+0.00%)
May 27, 2021 0.0001 0.0001 0.0001 0.0001 5,177,000 +0.00(+0.00%)
May 26, 2021 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
May 25, 2021 0.0001 0.0002 0.0001 0.0001 2,122,459 -0.00(-50.00%)
May 24, 2021 0.0001 0.0002 0.0001 0.0002 2,552,500 +0.00(+100.00%)
May 21, 2021 0.0002 0.0002 0.0001 0.0001 13,979,801 -0.00(-50.00%)
May 20, 2021 0.0002 0.0002 0.0001 0.0002 12,545,000 +0.00(+0.00%)
May 19, 2021 0.0002 0.0002 0.0001 0.0002 14,170,489 +0.00(+0.00%)
May 18, 2021 0.0002 0.0002 0.0001 0.0002 2,760,000 +0.00(+0.00%)
May 17, 2021 0.0002 0.0002 0.0001 0.0002 11,062,000 +0.00(+0.00%)
May 14, 2021 0.0002 0.0002 0.0001 0.0002 12,415,966 +0.00(+0.00%)
May 13, 2021 0.0002 0.0002 0.0001 0.0002 14,799,698 +0.00(+0.00%)
May 12, 2021 0.0002 0.0002 0.0001 0.0002 14,166,883 +0.00(+0.00%)
May 11, 2021 0.0002 0.0002 0.0001 0.0002 1,040,000 +0.00(+0.00%)
May 10, 2021 0.0003 0.0003 0.0002 0.0002 10,578,889 -0.00(-33.33%)
May 07, 2021 0.0002 0.0003 0.0002 0.0003 6,274,877 +0.00(+0.00%)
May 06, 2021 0.0003 0.0003 0.0001 0.0003 24,949,204 +0.00(+50.00%)
May 05, 2021 0.0003 0.0003 0.0002 0.0002 20,514,534 +0.00(+100.00%)
May 04, 2021 0.0002 0.0003 0.0001 0.0001 20,719,394 -0.00(-50.00%)
May 03, 2021 0.0002 0.0003 0.0001 0.0002 18,705,912 -0.00(-33.33%)
Apr 30, 2021 0.0003 0.0003 0.0001 0.0003 42,367,900 +0.00(+200.00%)
Apr 29, 2021 0.0001 0.0002 0.0001 0.0001 12,365,000 -0.00(-50.00%)
Apr 28, 2021 0.0002 0.0002 0.0001 0.0002 36,175,952 +0.00(+0.00%)
Apr 27, 2021 0.0003 0.0003 0.0001 0.0002 58,092,192 -0.00(-33.33%)
Apr 26, 2021 0.0002 0.0003 0.0002 0.0003 11,293,498 +0.00(+50.00%)
Apr 23, 2021 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Apr 22, 2021 0.0002 0.0003 0.0002 0.0002 3,760,000 +0.00(+0.00%)
Apr 21, 2021 0.0003 0.0003 0.0002 0.0002 7,355,500 -0.00(-33.33%)
Apr 20, 2021 0.0002 0.0003 0.0002 0.0003 5,596,706 +0.00(+50.00%)
Apr 19, 2021 0.0003 0.0003 0.0002 0.0002 1,484,286 +0.00(+0.00%)
Apr 16, 2021 0.0002 0.0003 0.0002 0.0002 17,812,600 -0.00(-33.33%)
Apr 15, 2021 0.0003 0.0003 0.0002 0.0003 25,484,080 +0.00(+0.00%)
Apr 14, 2021 0.0002 0.0003 0.0002 0.0003 3,064,843 +0.00(+50.00%)
Apr 13, 2021 0.0002 0.0003 0.0002 0.0002 6,364,998 +0.00(+0.00%)
Apr 12, 2021 0.0003 0.0003 0.0002 0.0002 10,008,332 +0.00(+0.00%)
Apr 09, 2021 0.0003 0.0003 0.0002 0.0002 4,270,500 -0.00(-33.33%)
Apr 08, 2021 0.0003 0.0003 0.0002 0.0003 4,179,999 +0.00(+50.00%)
Apr 07, 2021 0.0002 0.0003 0.0001 0.0002 28,433,134 +0.00(+0.00%)
Apr 06, 2021 0.0002 0.0003 0.0002 0.0002 25,857,770 -0.00(-33.33%)
Apr 05, 2021 0.0002 0.0003 0.0001 0.0003 9,916,889 +0.00(+50.00%)
Apr 01, 2021 0.0002 0.0003 0.0002 0.0002 14,072,300 -0.00(-33.33%)
Mar 31, 2021 0.0002 0.0003 0.0002 0.0003 12,419,857 +0.00(+0.00%)
Mar 30, 2021 0.0003 0.0003 0.0002 0.0003 5,041,333 +0.00(+0.00%)
Mar 29, 2021 0.0002 0.0003 0.0002 0.0003 18,000,224 +0.00(+50.00%)
Mar 26, 2021 0.0002 0.0003 0.0002 0.0002 18,880,500 +0.00(+0.00%)
Mar 25, 2021 0.0002 0.0003 0.0002 0.0002 9,603,673 +0.00(+0.00%)
Mar 24, 2021 0.0003 0.0003 0.0002 0.0002 19,038,256 -0.00(-33.33%)
Mar 23, 2021 0.0002 0.0003 0.0002 0.0003 12,194,427 +0.00(+50.00%)
Mar 22, 2021 0.0003 0.0003 0.0002 0.0002 9,982,864 +0.00(+0.00%)
Mar 19, 2021 0.0002 0.0003 0.0002 0.0002 14,123,500 -0.00(-33.33%)
Mar 18, 2021 0.0002 0.0003 0.0002 0.0003 158,590,144 +0.00(+0.00%)
Mar 17, 2021 0.0003 0.0003 0.0002 0.0003 54,724,788 +0.00(+0.00%)
Mar 16, 2021 0.0003 0.0003 0.0002 0.0003 33,010,996 +0.00(+50.00%)
Mar 15, 2021 0.0002 0.0003 0.0002 0.0002 130,853,312 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.