Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bank Mexico Sa Real Estate Investment T (OP: FBASF )

1.440 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.610 1.610 1.610 1.610 1,902 -0.08(-4.73%)
Jan 30, 2024 1.750 1.750 1.690 1.690 7,840 +0.06(+3.68%)
Jan 26, 2024 1.630 28 -0.02(-1.21%)
Jan 25, 2024 1.650 1.650 1.650 1.650 500 +0.00(+0.00%)
Jan 24, 2024 1.650 1.650 1.650 1.650 200 +0.05(+3.03%)
Jan 23, 2024 1.601 1.601 1.601 1.601 3,000 -0.07(-4.10%)
Jan 22, 2024 1.710 1.710 1.670 1.670 1,179 -0.09(-5.11%)
Jan 19, 2024 1.740 1.760 1.700 1.760 18,795 +0.11(+6.67%)
Jan 18, 2024 1.675 1.675 1.650 1.650 6,179 -0.05(-2.94%)
Jan 17, 2024 1.700 1.700 1.700 1.700 575 -0.01(-0.58%)
Jan 16, 2024 1.770 1.770 1.710 1.710 16,346 -0.19(-10.00%)
Jan 12, 2024 1.900 1.900 1.800 1.900 2,070 +0.19(+11.11%)
Jan 11, 2024 1.750 1.800 1.700 1.710 6,930 -0.11(-6.30%)
Jan 10, 2024 1.680 1.825 1.680 1.825 15,200 +0.02(+1.39%)
Jan 09, 2024 1.900 1.900 1.800 1.800 1,250 -0.15(-7.69%)
Jan 08, 2024 1.850 1.950 1.710 1.950 5,010 +0.28(+16.76%)
Jan 05, 2024 1.785 1.785 1.670 1.670 2,940 -0.11(-6.17%)
Jan 04, 2024 1.780 1.780 1.760 1.780 1,910 -0.05(-2.73%)
Jan 03, 2024 1.830 1.830 1.830 1.830 430 +0.03(+1.67%)
Jan 02, 2024 1.787 1.800 1.787 1.800 26,337 -0.05(-2.70%)
Dec 28, 2023 1.850 0 -0.10(-5.13%)
Dec 26, 2023 1.950 0 +0.20(+11.43%)
Dec 22, 2023 1.750 1.750 1.750 1.750 1,010 +0.00(+0.00%)
Dec 19, 2023 1.750 0 -0.10(-5.41%)
Dec 18, 2023 1.765 1.850 1.765 1.850 2,841 +0.09(+5.11%)
Dec 15, 2023 1.755 1.850 1.748 1.760 13,653 +0.07(+4.14%)
Dec 13, 2023 1.690 0 +0.00(+0.00%)
Dec 12, 2023 1.690 1.690 1.690 1.690 1,485 -0.01(-0.59%)
Dec 11, 2023 1.750 1.980 1.670 1.700 544,965 -0.05(-2.86%)
Dec 08, 2023 1.750 1.750 1.750 1.750 10,000 +0.00(+0.00%)
Dec 07, 2023 1.750 1.750 1.750 1.750 4,981 +0.06(+3.46%)
Dec 04, 2023 1.692 54,000 +0.11(+7.06%)
Dec 01, 2023 1.625 1.625 1.580 1.580 1,200 -0.01(-0.63%)
Nov 29, 2023 1.590 0 -0.04(-2.45%)
Nov 28, 2023 1.630 1.630 1.630 1.630 160 -0.03(-1.81%)
Nov 27, 2023 1.650 1.750 1.600 1.660 4,038 +0.01(+0.61%)
Nov 22, 2023 1.650 0 -0.05(-2.94%)
Nov 21, 2023 1.690 1.700 1.690 1.700 112,731 -0.05(-2.86%)
Nov 20, 2023 1.800 1.800 1.750 1.750 1,971 +0.10(+6.06%)
Nov 17, 2023 1.650 1.650 1.650 1.650 980,917 +0.00(+0.00%)
Nov 16, 2023 1.650 1.650 1.650 1.650 100 +0.01(+0.61%)
Nov 15, 2023 1.640 1.640 1.640 1.640 22,991 -0.06(-3.53%)
Nov 14, 2023 1.675 1.700 1.675 1.700 120,792 +0.08(+4.94%)
Nov 13, 2023 1.620 1.620 1.620 1.620 8,474 -0.08(-4.71%)
Nov 10, 2023 1.700 1.700 1.540 1.700 8,391 +0.06(+3.66%)
Nov 09, 2023 1.640 1.650 1.600 1.640 21,914 +0.01(+0.92%)
Nov 07, 2023 1.625 0 -0.01(-0.91%)
Nov 06, 2023 1.650 1.660 1.640 1.640 6,639 +0.06(+4.13%)
Nov 02, 2023 1.575 0 +0.09(+6.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.