Indicators

Credit Suisse Group (OP: CSGKF )

0.8900 UNCHANGED

Last Price Updated: 11:13 AM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.65	24.25	23.15	24.01	131,477	-0.12(-0.50%)
Apr 27, 2012	24.59	24.59	24.09	24.13	173,535	-0.17(-0.70%)
Apr 26, 2012	24.15	24.45	24.15	24.30	18,504	-0.65(-2.61%)
Apr 25, 2012	24.95	24.95	24.95	24.95	200	-1.05(-4.04%)
Apr 24, 2012	25.50	26.00	25.50	26.00	3,918	+0.50(+1.96%)
Apr 23, 2012	25.50	25.50	25.50	25.50	121	-0.55(-2.11%)
Apr 20, 2012	26.13	26.15	26.05	26.05	25,056	-0.10(-0.38%)
Apr 19, 2012	26.20	26.20	26.15	26.15	659	-0.20(-0.76%)
Apr 18, 2012	26.35	26.35	26.35	26.35	4,000	-0.50(-1.86%)
Apr 17, 2012	26.85	26.85	26.85	26.85	1,000	+1.20(+4.68%)
Apr 16, 2012	25.80	25.80	25.65	25.65	3,566	-0.65(-2.47%)
Apr 13, 2012	26.30	26.30	26.30	26.30	600	-0.55(-2.05%)
Apr 12, 2012	26.75	26.85	26.75	26.85	1,100	+0.75(+2.87%)
Apr 11, 2012	26.05	26.10	26.05	26.10	509	+0.83(+3.28%)
Apr 10, 2012	26.00	26.00	25.22	25.27	4,111	-1.18(-4.46%)
Apr 09, 2012	26.30	26.45	26.05	26.45	2,034	+0.10(+0.38%)
Apr 05, 2012	26.35	26.35	26.35	26.35	200	-0.60(-2.24%)
Apr 04, 2012	27.05	27.20	26.90	26.95	200,427	-1.05(-3.74%)
Apr 03, 2012	28.00	28.00	28.00	28.00	1,311	-0.53(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.