Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 14.46 14.46 14.46 0 +0.58(+4.18%)
Apr 27, 2015 13.88 13.88 13.88 0 -0.07(-0.51%)
Apr 22, 2015 13.95 13.95 13.95 0 -0.30(-2.10%)
Apr 16, 2015 14.25 14.25 14.25 4 +0.15(+1.06%)
Apr 13, 2015 14.10 14.10 14.10 0 +0.03(+0.21%)
Apr 08, 2015 14.07 14.07 14.07 0 -0.24(-1.68%)
Apr 01, 2015 14.31 14.31 14.31 0 +0.08(+0.56%)
Mar 26, 2015 14.23 14.23 14.23 0 -0.34(-2.33%)
Mar 23, 2015 14.57 14.57 14.57 0 +0.83(+6.04%)
Mar 17, 2015 13.74 13.74 13.74 37 +0.07(+0.51%)
Mar 12, 2015 13.67 13.67 13.67 0 +0.34(+2.55%)
Mar 10, 2015 13.33 13.33 13.33 20 -0.50(-3.62%)
Mar 09, 2015 13.81 13.83 13.69 13.83 8,962 -0.02(-0.14%)
Mar 06, 2015 13.85 13.85 13.85 13.85 4,638 -0.67(-4.61%)
Mar 04, 2015 14.52 14.52 14.52 0 +0.27(+1.89%)
Feb 25, 2015 14.15 14.26 14.15 14.25 1,541 +0.10(+0.71%)
Feb 24, 2015 14.12 14.15 14.12 14.15 1,332 +0.90(+6.79%)
Feb 18, 2015 13.25 13.25 13.25 7 -0.16(-1.19%)
Feb 17, 2015 13.20 13.41 13.20 13.41 740 +0.46(+3.55%)
Feb 13, 2015 12.95 12.95 12.95 0 -0.29(-2.19%)
Feb 12, 2015 13.00 13.24 13.00 13.24 5,439 +0.32(+2.48%)
Feb 11, 2015 12.92 12.92 12.92 12.92 343 -0.03(-0.23%)
Feb 10, 2015 12.96 12.96 12.95 12.95 1,317 -0.06(-0.46%)
Feb 09, 2015 13.01 13.01 13.01 13.01 763 -0.09(-0.69%)
Feb 06, 2015 13.10 13.10 13.10 13.10 4,980 +0.00(+0.00%)
Feb 04, 2015 13.10 13.10 13.10 0 -0.18(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.