Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Currys Plc (OP: DSITF )

0.7430 UNCHANGED
Last Price Updated: 10:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.980 1.980 1.980 1.980 100 -0.04(-1.98%)
Apr 29, 2021 2.020 2.020 2.020 2.020 1,000 -0.05(-2.42%)
Apr 28, 2021 2.060 2.070 2.060 2.070 5,000 -0.08(-3.90%)
Apr 23, 2021 2.154 2.154 2.154 0 +0.01(+0.65%)
Apr 22, 2021 2.120 2.140 2.120 2.140 55,500 +0.08(+3.88%)
Apr 21, 2021 2.050 2.060 2.050 2.060 250 +0.01(+0.49%)
Apr 19, 2021 2.050 2.050 2.050 0 +0.08(+4.06%)
Apr 14, 2021 1.970 1.970 1.970 0 -0.01(-0.51%)
Apr 13, 2021 1.980 1.980 1.980 1.980 100 +0.17(+9.39%)
Apr 12, 2021 1.810 1.810 1.810 1.810 1,335 -0.16(-8.12%)
Apr 08, 2021 1.970 1.970 1.970 0 +0.04(+2.07%)
Apr 01, 2021 1.930 1.930 1.930 0 -0.02(-1.03%)
Mar 29, 2021 1.950 1.950 1.950 0 -0.05(-2.50%)
Mar 26, 2021 2.000 2.000 2.000 2.000 100 +0.13(+6.95%)
Mar 25, 2021 1.880 1.880 1.870 1.870 23,955 -0.10(-5.08%)
Mar 24, 2021 1.970 1.970 1.970 1.970 1,160 +0.04(+2.07%)
Mar 22, 2021 1.930 1.930 1.930 0 -0.03(-1.53%)
Mar 19, 2021 1.980 1.980 1.960 1.960 14,200 +0.00(+0.00%)
Mar 16, 2021 1.960 1.960 1.960 0 -0.01(-0.51%)
Mar 15, 2021 1.970 1.970 1.970 1.970 16,050 +0.00(+0.00%)
Mar 12, 2021 1.970 1.970 1.970 1.970 9,000 +0.35(+21.60%)
Mar 11, 2021 1.620 1.620 1.620 9 +0.00(+0.00%)
Mar 09, 2021 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 24, 2021 1.620 1.620 1.620 0 +0.00(+0.00%)
Feb 23, 2021 1.560 1.620 1.560 1.620 10,749 +0.04(+2.53%)
Feb 22, 2021 1.580 1.580 1.580 1.580 4,488 +0.07(+4.43%)
Feb 19, 2021 1.520 1.520 1.513 1.513 400 -0.02(-1.11%)
Feb 11, 2021 1.530 1.530 1.530 0 -0.02(-1.61%)
Feb 09, 2021 1.555 1.555 1.555 0 -0.05(-2.81%)
Feb 08, 2021 1.660 1.670 1.600 1.600 1,761 +0.05(+3.23%)
Feb 05, 2021 1.550 1.550 1.550 1.550 100 +0.00(+0.00%)
Feb 04, 2021 1.550 1.550 1.550 1.550 100 +0.01(+0.65%)
Feb 03, 2021 1.540 1.540 1.540 1.540 500 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.