Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.505 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.268 3.271 3.217 3.251 372,708 -0.02(-0.52%)
May 27, 2022 3.226 3.319 3.226 3.268 391,378 +0.06(+1.85%)
May 26, 2022 3.200 3.238 3.192 3.209 409,346 +0.01(+0.26%)
May 25, 2022 3.200 3.251 3.192 3.200 346,927 +0.00(+0.00%)
May 24, 2022 3.217 3.234 3.200 3.200 246,020 -0.03(-1.05%)
May 23, 2022 3.234 3.251 3.226 3.234 151,288 -0.00(-0.10%)
May 20, 2022 3.246 3.246 3.229 3.238 102,210 +0.00(+0.00%)
May 19, 2022 3.221 3.263 3.221 3.238 140,147 -0.01(-0.26%)
May 18, 2022 3.271 3.275 3.221 3.246 189,939 -0.03(-1.03%)
May 17, 2022 3.212 3.280 3.204 3.280 193,461 +0.08(+2.36%)
May 16, 2022 3.196 3.229 3.196 3.204 364,608 +0.00(+0.00%)
May 13, 2022 3.196 3.221 3.187 3.204 179,757 +0.02(+0.53%)
May 12, 2022 3.196 3.221 3.187 3.187 452,567 -0.03(-0.79%)
May 11, 2022 3.170 3.237 3.162 3.212 279,948 +0.00(+0.00%)
May 10, 2022 3.229 3.246 3.204 3.212 189,050 +0.01(+0.26%)
May 09, 2022 3.204 3.229 3.187 3.204 463,427 -0.03(-1.04%)
May 06, 2022 3.221 3.246 3.221 3.238 231,706 +0.02(+0.52%)
May 05, 2022 3.238 3.246 3.221 3.221 186,558 -0.03(-0.78%)
May 04, 2022 3.238 3.263 3.224 3.246 280,871 +0.01(+0.26%)
May 03, 2022 3.229 3.271 3.229 3.238 304,228 -0.01(-0.26%)
May 02, 2022 3.229 3.254 3.221 3.246 312,475 +0.02(+0.52%)
Apr 29, 2022 3.313 3.322 3.212 3.229 272,511 -0.10(-3.03%)
Apr 28, 2022 3.288 3.330 3.263 3.330 156,531 +0.06(+1.93%)
Apr 27, 2022 3.254 3.296 3.254 3.267 104,460 +0.01(+0.39%)
Apr 26, 2022 3.263 3.288 3.246 3.254 209,861 -0.01(-0.26%)
Apr 25, 2022 3.280 3.305 3.263 3.263 299,525 -0.03(-1.02%)
Apr 22, 2022 3.313 3.330 3.296 3.296 77,371 -0.03(-1.01%)
Apr 21, 2022 3.347 3.355 3.322 3.330 200,333 -0.02(-0.60%)
Apr 20, 2022 3.317 3.359 3.317 3.350 245,351 +0.03(+1.01%)
Apr 19, 2022 3.283 3.342 3.283 3.317 477,130 +0.03(+1.02%)
Apr 18, 2022 3.292 3.308 3.283 3.283 283,313 -0.02(-0.51%)
Apr 14, 2022 3.258 3.334 3.258 3.300 365,061 +0.04(+1.28%)
Apr 13, 2022 3.250 3.300 3.250 3.258 312,866 +0.01(+0.26%)
Apr 12, 2022 3.250 3.292 3.242 3.250 575,787 +0.02(+0.52%)
Apr 11, 2022 3.233 3.308 3.233 3.233 336,522 -0.08(-2.52%)
Apr 08, 2022 3.325 3.338 3.308 3.317 140,809 -0.03(-1.00%)
Apr 07, 2022 3.334 3.359 3.318 3.350 152,662 +0.00(+0.00%)
Apr 06, 2022 3.350 3.359 3.342 3.350 176,861 -0.02(-0.50%)
Apr 05, 2022 3.350 3.384 3.350 3.367 375,372 +0.02(+0.50%)
Apr 04, 2022 3.317 3.409 3.317 3.350 165,550 +0.03(+0.75%)
Apr 01, 2022 3.334 3.342 3.317 3.325 224,215 -0.01(-0.25%)
Mar 31, 2022 3.292 3.342 3.284 3.334 588,816 +0.04(+1.27%)
Mar 30, 2022 3.267 3.317 3.267 3.292 396,543 +0.02(+0.51%)
Mar 29, 2022 3.267 3.300 3.267 3.275 207,877 +0.02(+0.51%)
Mar 28, 2022 3.267 3.267 3.242 3.258 268,213 +0.00(+0.00%)
Mar 25, 2022 3.258 3.292 3.233 3.258 253,838 -0.01(-0.26%)
Mar 24, 2022 3.250 3.292 3.242 3.267 248,321 +0.01(+0.26%)
Mar 23, 2022 3.250 3.292 3.233 3.258 271,244 +0.01(+0.16%)
Mar 22, 2022 3.253 3.278 3.245 3.253 112,289 +0.01(+0.25%)
Mar 21, 2022 3.295 3.336 3.237 3.245 321,720 -0.05(-1.51%)
Mar 18, 2022 3.336 3.336 3.295 3.295 472,761 -0.06(-1.73%)
Mar 17, 2022 3.262 3.361 3.245 3.353 543,940 +0.06(+1.76%)
Mar 16, 2022 3.212 3.307 3.212 3.295 257,612 +0.08(+2.58%)
Mar 15, 2022 3.179 3.224 3.179 3.212 262,598 +0.03(+1.04%)
Mar 14, 2022 3.187 3.195 3.173 3.179 1,393,487 -0.02(-0.52%)
Mar 11, 2022 3.204 3.220 3.195 3.195 425,386 +0.00(+0.00%)
Mar 10, 2022 3.228 3.245 3.195 3.195 458,400 -0.04(-1.28%)
Mar 09, 2022 3.204 3.245 3.204 3.237 413,752 +0.04(+1.30%)
Mar 08, 2022 3.220 3.228 3.179 3.195 369,527 -0.02(-0.77%)
Mar 07, 2022 3.262 3.287 3.220 3.220 185,659 -0.06(-1.77%)
Mar 04, 2022 3.270 3.303 3.270 3.278 188,175 +0.00(+0.00%)
Mar 03, 2022 3.320 3.336 3.278 3.278 279,832 -0.03(-1.00%)
Mar 02, 2022 3.311 3.328 3.303 3.311 240,511 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.