Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.200 +0.010 (+0.31%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.886 2.895 2.877 2.895 49,884 +0.01(+0.32%)
Apr 27, 2023 2.877 2.898 2.877 2.886 89,219 +0.01(+0.32%)
Apr 26, 2023 2.877 2.890 2.868 2.877 55,976 +0.01(+0.32%)
Apr 25, 2023 2.868 2.877 2.868 2.868 59,968 -0.01(-0.32%)
Apr 24, 2023 2.858 2.877 2.858 2.877 91,098 +0.03(+0.97%)
Apr 21, 2023 2.849 2.868 2.849 2.849 58,294 +0.00(+0.06%)
Apr 20, 2023 2.838 2.865 2.838 2.847 99,807 +0.00(+0.00%)
Apr 19, 2023 2.838 2.870 2.838 2.847 104,090 +0.00(+0.00%)
Apr 18, 2023 2.856 2.866 2.847 2.847 52,225 -0.01(-0.32%)
Apr 17, 2023 2.847 2.861 2.838 2.856 112,369 +0.00(+0.00%)
Apr 14, 2023 2.866 2.884 2.856 2.856 93,893 -0.02(-0.63%)
Apr 13, 2023 2.866 2.884 2.856 2.875 129,961 +0.02(+0.64%)
Apr 12, 2023 2.866 2.875 2.856 2.856 69,863 +0.00(+0.00%)
Apr 11, 2023 2.866 2.875 2.856 2.856 96,487 -0.01(-0.32%)
Apr 10, 2023 2.866 2.875 2.856 2.866 99,402 -0.01(-0.32%)
Apr 06, 2023 2.866 2.902 2.866 2.875 188,037 +0.00(+0.00%)
Apr 05, 2023 2.902 2.904 2.875 2.875 141,599 -0.03(-0.94%)
Apr 04, 2023 2.920 2.920 2.893 2.902 79,970 -0.03(-0.93%)
Apr 03, 2023 2.920 2.939 2.902 2.929 62,288 +0.03(+0.94%)
Mar 31, 2023 2.893 2.920 2.892 2.902 92,342 +0.01(+0.32%)
Mar 30, 2023 2.884 2.911 2.884 2.893 63,257 +0.01(+0.32%)
Mar 29, 2023 2.856 2.920 2.856 2.884 101,263 +0.03(+0.96%)
Mar 28, 2023 2.875 2.884 2.847 2.856 90,174 -0.05(-1.57%)
Mar 27, 2023 2.875 2.907 2.875 2.902 25,203 +0.03(+0.95%)
Mar 24, 2023 2.884 2.888 2.856 2.875 97,015 -0.01(-0.32%)
Mar 23, 2023 2.866 2.884 2.866 2.884 34,499 +0.04(+1.35%)
Mar 22, 2023 2.864 2.879 2.836 2.845 24,708 -0.03(-0.95%)
Mar 21, 2023 2.873 2.882 2.855 2.873 36,122 +0.03(+0.96%)
Mar 20, 2023 2.836 2.873 2.836 2.845 112,832 +0.00(+0.00%)
Mar 17, 2023 2.918 2.918 2.818 2.845 163,690 -0.01(-0.32%)
Mar 16, 2023 2.827 2.873 2.827 2.855 59,243 +0.01(+0.32%)
Mar 15, 2023 2.845 2.864 2.818 2.845 133,032 -0.02(-0.63%)
Mar 14, 2023 2.855 2.904 2.855 2.864 137,136 +0.02(+0.64%)
Mar 13, 2023 2.827 2.864 2.827 2.845 127,767 +0.00(+0.00%)
Mar 10, 2023 2.864 2.882 2.845 2.845 104,715 -0.03(-0.95%)
Mar 09, 2023 2.909 2.909 2.873 2.873 78,269 -0.04(-1.25%)
Mar 08, 2023 2.927 2.927 2.891 2.909 60,472 -0.01(-0.31%)
Mar 07, 2023 2.927 2.963 2.918 2.918 86,063 -0.01(-0.31%)
Mar 06, 2023 2.918 2.963 2.918 2.927 199,261 +0.00(+0.00%)
Mar 03, 2023 2.936 2.945 2.919 2.927 80,778 +0.01(+0.31%)
Mar 02, 2023 2.936 2.954 2.918 2.918 206,375 -0.02(-0.62%)
Mar 01, 2023 2.936 2.936 2.919 2.936 156,446 +0.03(+0.93%)
Feb 28, 2023 2.918 2.927 2.900 2.909 118,721 +0.01(+0.31%)
Feb 27, 2023 2.909 2.927 2.900 2.900 114,405 +0.00(+0.00%)
Feb 24, 2023 2.891 2.909 2.891 2.900 117,499 +0.02(+0.63%)
Feb 23, 2023 2.909 2.927 2.882 2.882 229,364 -0.01(-0.31%)
Feb 22, 2023 2.909 2.936 2.891 2.891 127,186 -0.01(-0.25%)
Feb 21, 2023 2.970 2.970 2.898 2.898 163,752 -0.07(-2.42%)
Feb 17, 2023 3.006 3.006 2.970 2.970 27,157 -0.04(-1.20%)
Feb 16, 2023 2.997 3.006 2.997 3.006 11,113 +0.02(+0.60%)
Feb 15, 2023 3.015 3.015 2.988 2.988 41,948 -0.03(-0.90%)
Feb 14, 2023 3.006 3.032 3.006 3.015 84,490 -0.01(-0.30%)
Feb 13, 2023 3.006 3.033 3.006 3.024 67,619 +0.02(+0.60%)
Feb 10, 2023 2.988 3.042 2.988 3.006 93,888 +0.00(+0.00%)
Feb 09, 2023 2.997 3.015 2.997 3.006 66,811 +0.02(+0.60%)
Feb 08, 2023 2.988 3.006 2.988 2.988 36,005 +0.00(+0.00%)
Feb 07, 2023 2.988 3.024 2.988 2.988 58,508 +0.00(+0.00%)
Feb 06, 2023 3.006 3.015 2.979 2.988 89,979 -0.04(-1.19%)
Feb 03, 2023 3.042 3.042 3.024 3.024 35,687 -0.02(-0.59%)
Feb 02, 2023 3.024 3.051 3.024 3.042 114,075 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.