Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.190 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.337 3.377 3.337 3.369 198,433 +0.02(+0.71%)
Apr 29, 2021 3.337 3.353 3.337 3.345 134,985 +0.00(+0.00%)
Apr 28, 2021 3.337 3.349 3.329 3.345 120,062 +0.02(+0.48%)
Apr 27, 2021 3.337 3.337 3.329 3.329 101,672 -0.01(-0.24%)
Apr 26, 2021 3.337 3.337 3.329 3.337 129,443 +0.00(+0.00%)
Apr 23, 2021 3.306 3.345 3.306 3.337 132,835 +0.03(+0.96%)
Apr 22, 2021 3.329 3.329 3.306 3.306 131,475 -0.02(-0.67%)
Apr 21, 2021 3.320 3.341 3.309 3.328 228,680 +0.02(+0.48%)
Apr 20, 2021 3.320 3.328 3.304 3.312 168,063 +0.01(+0.24%)
Apr 19, 2021 3.328 3.332 3.304 3.304 312,921 -0.01(-0.24%)
Apr 16, 2021 3.344 3.344 3.312 3.312 222,172 -0.02(-0.71%)
Apr 15, 2021 3.336 3.344 3.328 3.336 103,797 +0.00(+0.00%)
Apr 14, 2021 3.336 3.336 3.328 3.336 74,175 +0.01(+0.24%)
Apr 13, 2021 3.328 3.336 3.320 3.328 190,358 +0.00(+0.00%)
Apr 12, 2021 3.320 3.336 3.316 3.328 157,943 +0.00(+0.00%)
Apr 09, 2021 3.336 3.336 3.312 3.328 334,273 +0.00(+0.00%)
Apr 08, 2021 3.351 3.351 3.320 3.328 157,424 -0.01(-0.24%)
Apr 07, 2021 3.351 3.359 3.336 3.336 153,404 -0.02(-0.47%)
Apr 06, 2021 3.375 3.375 3.344 3.351 90,246 -0.02(-0.70%)
Apr 05, 2021 3.391 3.391 3.375 3.375 235,955 +0.00(+0.00%)
Apr 01, 2021 3.399 3.399 3.367 3.375 170,053 -0.03(-0.93%)
Mar 31, 2021 3.359 3.407 3.336 3.407 296,871 +0.05(+1.41%)
Mar 30, 2021 3.359 3.367 3.344 3.359 185,719 +0.00(+0.00%)
Mar 29, 2021 3.351 3.367 3.344 3.359 641,244 +0.02(+0.47%)
Mar 26, 2021 3.304 3.344 3.304 3.344 173,477 +0.04(+1.19%)
Mar 25, 2021 3.296 3.304 3.284 3.304 126,214 +0.02(+0.48%)
Mar 24, 2021 3.280 3.304 3.280 3.288 121,002 +0.01(+0.24%)
Mar 23, 2021 3.273 3.288 3.265 3.280 142,123 +0.01(+0.29%)
Mar 22, 2021 3.271 3.287 3.271 3.271 220,890 +0.00(+0.00%)
Mar 19, 2021 3.263 3.287 3.255 3.271 269,499 +0.01(+0.24%)
Mar 18, 2021 3.287 3.287 3.263 3.263 113,661 -0.02(-0.72%)
Mar 17, 2021 3.310 3.310 3.287 3.287 422,789 -0.02(-0.71%)
Mar 16, 2021 3.342 3.342 3.302 3.310 167,473 -0.02(-0.47%)
Mar 15, 2021 3.357 3.373 3.310 3.326 162,861 -0.03(-0.93%)
Mar 12, 2021 3.365 3.378 3.349 3.357 115,499 -0.02(-0.47%)
Mar 11, 2021 3.365 3.381 3.365 3.373 218,213 +0.02(+0.70%)
Mar 10, 2021 3.342 3.357 3.334 3.349 53,378 +0.00(+0.00%)
Mar 09, 2021 3.373 3.373 3.342 3.349 152,904 -0.16(-4.47%)
Mar 08, 2021 3.342 3.506 3.334 3.506 101,703 +0.18(+5.42%)
Mar 05, 2021 3.318 3.334 3.313 3.326 113,332 +0.01(+0.24%)
Mar 04, 2021 3.334 3.342 3.318 3.318 99,292 -0.02(-0.70%)
Mar 03, 2021 3.357 3.357 3.334 3.342 102,537 -0.02(-0.70%)
Mar 02, 2021 3.318 3.365 3.302 3.365 172,906 +0.03(+0.94%)
Mar 01, 2021 3.295 3.334 3.279 3.334 177,572 +0.05(+1.43%)
Feb 26, 2021 3.271 3.295 3.271 3.287 73,685 +0.02(+0.72%)
Feb 25, 2021 3.287 3.302 3.255 3.263 233,540 -0.03(-0.95%)
Feb 24, 2021 3.279 3.295 3.268 3.295 194,146 +0.02(+0.72%)
Feb 23, 2021 3.295 3.295 3.271 3.271 185,049 -0.04(-1.18%)
Feb 22, 2021 3.318 3.334 3.302 3.310 129,103 +0.00(+0.05%)
Feb 19, 2021 3.309 3.324 3.301 3.309 107,516 -0.01(-0.24%)
Feb 18, 2021 3.324 3.328 3.309 3.316 121,082 -0.01(-0.23%)
Feb 17, 2021 3.340 3.340 3.324 3.324 122,762 -0.02(-0.47%)
Feb 16, 2021 3.324 3.340 3.309 3.340 196,307 +0.01(+0.23%)
Feb 12, 2021 3.332 3.340 3.316 3.332 136,734 -0.01(-0.23%)
Feb 11, 2021 3.332 3.348 3.324 3.340 185,788 +0.01(+0.23%)
Feb 10, 2021 3.316 3.332 3.293 3.332 192,198 +0.02(+0.71%)
Feb 09, 2021 3.277 3.332 3.277 3.309 344,978 +0.03(+0.95%)
Feb 08, 2021 3.293 3.293 3.277 3.277 124,513 -0.02(-0.47%)
Feb 05, 2021 3.293 3.301 3.285 3.293 261,934 +0.00(+0.00%)
Feb 04, 2021 3.285 3.301 3.238 3.293 406,358 +0.01(+0.24%)
Feb 03, 2021 3.246 3.285 3.246 3.285 204,507 +0.03(+0.96%)
Feb 02, 2021 3.246 3.262 3.238 3.254 131,786 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.