Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.182 -0.008 (-0.24%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2.515 2.515 2.510 2.515 253,205 +0.01(+0.21%)
Apr 29, 2015 2.500 2.515 2.500 2.510 109,429 +0.01(+0.41%)
Apr 28, 2015 2.484 2.505 2.484 2.500 221,667 +0.01(+0.41%)
Apr 27, 2015 2.494 2.500 2.489 2.489 210,223 -0.01(-0.21%)
Apr 24, 2015 2.505 2.505 2.494 2.494 183,957 -0.01(-0.41%)
Apr 23, 2015 2.500 2.505 2.499 2.505 154,109 +0.01(+0.21%)
Apr 22, 2015 2.510 2.510 2.500 2.500 152,258 -0.01(-0.49%)
Apr 21, 2015 2.512 2.517 2.507 2.512 213,889 -0.01(-0.20%)
Apr 20, 2015 2.517 2.522 2.512 2.517 428,182 +0.00(+0.00%)
Apr 17, 2015 2.517 2.522 2.512 2.517 248,308 +0.00(+0.00%)
Apr 16, 2015 2.527 2.527 2.507 2.517 453,679 -0.01(-0.41%)
Apr 15, 2015 2.522 2.527 2.522 2.527 389,669 +0.00(+0.00%)
Apr 14, 2015 2.502 2.527 2.497 2.527 232,443 +0.03(+1.03%)
Apr 13, 2015 2.507 2.507 2.497 2.502 178,123 +0.00(+0.00%)
Apr 10, 2015 2.502 2.507 2.502 2.502 145,155 +0.00(+0.00%)
Apr 09, 2015 2.502 2.507 2.497 2.502 176,282 +0.00(+0.00%)
Apr 08, 2015 2.517 2.517 2.502 2.502 152,533 -0.01(-0.21%)
Apr 07, 2015 2.507 2.527 2.507 2.507 194,250 +0.00(+0.00%)
Apr 06, 2015 2.502 2.512 2.502 2.507 167,680 -0.01(-0.20%)
Apr 02, 2015 2.512 2.512 2.512 2.512 177,923 +0.00(+0.00%)
Apr 01, 2015 2.522 2.526 2.497 2.512 218,335 -0.01(-0.20%)
Mar 31, 2015 2.502 2.527 2.502 2.517 236,256 +0.01(+0.41%)
Mar 30, 2015 2.497 2.507 2.491 2.507 254,027 +0.02(+0.62%)
Mar 27, 2015 2.486 2.491 2.481 2.491 727,677 +0.01(+0.21%)
Mar 26, 2015 2.491 2.491 2.481 2.486 521,387 +0.00(+0.00%)
Mar 25, 2015 2.471 2.491 2.466 2.486 258,057 +0.02(+0.62%)
Mar 24, 2015 2.471 2.476 2.456 2.471 243,472 +0.00(+0.00%)
Mar 23, 2015 2.445 2.476 2.445 2.471 251,384 +0.03(+1.05%)
Mar 20, 2015 2.445 2.454 2.435 2.445 377,896 +0.01(+0.34%)
Mar 19, 2015 2.463 2.466 2.422 2.437 255,425 -0.03(-1.04%)
Mar 18, 2015 2.473 2.478 2.457 2.463 231,906 -0.01(-0.41%)
Mar 17, 2015 2.473 2.483 2.463 2.473 263,078 -0.02(-0.62%)
Mar 16, 2015 2.488 2.488 2.478 2.488 230,867 +0.01(+0.21%)
Mar 13, 2015 2.493 2.498 2.483 2.483 173,292 -0.02(-0.61%)
Mar 12, 2015 2.488 2.509 2.488 2.498 432,466 +0.00(+0.00%)
Mar 11, 2015 2.503 2.509 2.498 2.498 224,083 -0.01(-0.20%)
Mar 10, 2015 2.529 2.529 2.502 2.503 148,640 -0.04(-1.41%)
Mar 09, 2015 2.493 2.555 2.493 2.539 998,917 +0.04(+1.64%)
Mar 06, 2015 2.483 2.499 2.483 2.498 360,558 +0.01(+0.41%)
Mar 05, 2015 2.488 2.493 2.478 2.488 245,584 +0.00(+0.00%)
Mar 04, 2015 2.483 2.488 2.473 2.488 258,320 +0.01(+0.21%)
Mar 03, 2015 2.503 2.503 2.478 2.483 156,610 -0.02(-0.82%)
Mar 02, 2015 2.514 2.514 2.493 2.503 214,680 -0.01(-0.41%)
Feb 27, 2015 2.488 2.514 2.483 2.514 424,623 +0.02(+0.82%)
Feb 26, 2015 2.478 2.493 2.468 2.493 416,949 +0.02(+0.62%)
Feb 25, 2015 2.463 2.478 2.457 2.478 456,510 +0.01(+0.41%)
Feb 24, 2015 2.457 2.468 2.457 2.468 193,057 +0.01(+0.21%)
Feb 23, 2015 2.457 2.473 2.457 2.463 305,820 +0.00(+0.00%)
Feb 20, 2015 2.452 2.463 2.452 2.463 131,333 +0.00(+0.12%)
Feb 19, 2015 2.444 2.465 2.439 2.459 275,813 +0.01(+0.41%)
Feb 18, 2015 2.444 2.459 2.444 2.449 359,015 +0.00(+0.00%)
Feb 17, 2015 2.449 2.454 2.444 2.449 311,787 +0.01(+0.21%)
Feb 13, 2015 2.444 2.444 2.444 2.444 575,213 +0.00(+0.00%)
Feb 12, 2015 2.444 2.444 2.439 2.444 414,661 +0.00(+0.00%)
Feb 11, 2015 2.439 2.444 2.439 2.444 413,828 -0.01(-0.21%)
Feb 10, 2015 2.439 2.459 2.439 2.449 183,125 +0.01(+0.21%)
Feb 09, 2015 2.429 2.444 2.429 2.444 301,212 +0.02(+0.63%)
Feb 06, 2015 2.424 2.435 2.424 2.429 153,957 +0.00(+0.00%)
Feb 05, 2015 2.429 2.434 2.424 2.429 382,238 +0.01(+0.21%)
Feb 04, 2015 2.424 2.434 2.419 2.424 156,437 +0.00(+0.00%)
Feb 03, 2015 2.393 2.424 2.393 2.424 156,228 +0.04(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.