Indicators

Pfizer (NY: PFE )

27.98 -0.20 (-0.70%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.26	36.46	36.18	36.44	22,486,268	+0.14(+0.39%)
Apr 27, 2023	36.19	36.38	35.90	36.30	23,940,206	+0.10(+0.28%)
Apr 26, 2023	36.69	36.72	35.98	36.20	24,693,772	-0.66(-1.78%)
Apr 25, 2023	37.25	37.41	36.81	36.85	26,136,478	-0.54(-1.45%)
Apr 24, 2023	37.66	37.67	36.45	37.40	18,866,878	-0.28(-0.75%)
Apr 21, 2023	37.57	37.76	37.39	37.68	20,519,128	+0.34(+0.90%)
Apr 20, 2023	37.56	37.66	37.28	37.34	21,479,942	-0.37(-0.97%)
Apr 19, 2023	37.88	38.01	37.67	37.71	18,365,812	-0.29(-0.76%)
Apr 18, 2023	38.68	38.73	37.98	38.00	19,782,226	-0.59(-1.53%)
Apr 17, 2023	38.53	38.68	38.38	38.59	18,787,800	-0.01(-0.02%)
Apr 14, 2023	38.90	39.08	38.35	38.60	22,013,596	-0.26(-0.68%)
Apr 13, 2023	38.91	39.07	38.69	38.86	24,418,576	+0.09(+0.24%)
Apr 12, 2023	39.01	39.16	38.67	38.77	18,177,114	-0.39(-1.01%)
Apr 11, 2023	39.17	39.35	39.07	39.16	16,330,811	+0.06(+0.14%)
Apr 10, 2023	38.56	39.11	38.53	39.10	16,152,527	+0.22(+0.55%)
Apr 06, 2023	39.29	39.44	38.77	38.89	27,675,620	-0.05(-0.12%)
Apr 05, 2023	38.69	39.56	38.58	38.93	31,691,154	+0.61(+1.59%)
Apr 04, 2023	38.83	38.91	38.19	38.32	20,821,452	-0.42(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.