Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 34.19 34.54 34.18 34.32 31,994,932 +0.04(+0.13%)
Apr 29, 2021 34.63 34.63 34.02 34.28 26,521,254 -0.19(-0.54%)
Apr 28, 2021 34.23 34.58 34.21 34.47 24,725,582 +0.32(+0.94%)
Apr 27, 2021 34.20 34.29 34.06 34.15 21,452,782 -0.20(-0.59%)
Apr 26, 2021 34.39 34.40 34.18 34.35 22,266,286 +0.02(+0.05%)
Apr 23, 2021 34.31 34.48 34.13 34.33 27,464,444 +0.02(+0.05%)
Apr 22, 2021 35.06 35.08 34.20 34.31 37,564,112 -0.79(-2.25%)
Apr 21, 2021 34.76 35.23 34.75 35.10 33,047,390 +0.44(+1.28%)
Apr 20, 2021 34.41 34.85 34.41 34.66 29,781,772 +0.09(+0.26%)
Apr 19, 2021 34.28 34.60 34.04 34.57 34,784,996 +0.32(+0.93%)
Apr 16, 2021 33.63 34.37 33.58 34.25 59,489,216 +0.86(+2.58%)
Apr 15, 2021 33.09 33.52 33.09 33.39 28,074,558 +0.38(+1.16%)
Apr 14, 2021 33.01 33.20 32.82 33.01 26,835,520 +0.01(+0.03%)
Apr 13, 2021 33.22 33.44 32.76 33.00 38,235,028 +0.17(+0.51%)
Apr 12, 2021 32.40 32.88 32.26 32.83 33,711,940 +0.33(+1.01%)
Apr 09, 2021 31.88 32.69 31.88 32.50 35,681,212 +0.57(+1.78%)
Apr 08, 2021 31.93 32.10 31.85 31.93 20,412,094 +0.04(+0.14%)
Apr 07, 2021 32.00 32.18 31.76 31.89 24,680,276 -0.12(-0.39%)
Apr 06, 2021 32.20 32.33 31.97 32.01 23,321,700 -0.20(-0.63%)
Apr 05, 2021 32.36 32.48 32.06 32.22 24,877,604 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.