Indicators

Pfizer (NY: PFE )

28.03 -0.15 (-0.53%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2001	23.48	23.99	23.47	23.63	25,609,262	+0.10(+0.42%)
Apr 27, 2001	22.97	23.58	22.87	23.53	23,840,622	+0.34(+1.46%)
Apr 26, 2001	22.38	23.25	22.24	23.20	30,930,020	+0.87(+3.89%)
Apr 25, 2001	22.13	22.51	22.06	22.33	18,748,892	+0.21(+0.96%)
Apr 24, 2001	22.38	22.63	21.89	22.12	20,363,808	-0.26(-1.17%)
Apr 23, 2001	22.32	22.52	22.25	22.38	21,593,408	+0.13(+0.59%)
Apr 20, 2001	21.70	22.32	21.56	22.25	35,796,388	+0.52(+2.41%)
Apr 19, 2001	22.00	22.21	21.72	21.72	45,034,792	-0.60(-2.69%)
Apr 18, 2001	22.65	23.33	22.16	22.32	50,350,052	-0.82(-3.56%)
Apr 17, 2001	22.02	23.19	22.01	23.15	22,778,854	+0.82(+3.69%)
Apr 16, 2001	22.57	22.78	22.09	22.32	20,136,980	+0.11(+0.49%)
Apr 12, 2001	21.83	22.27	21.66	22.21	19,859,948	+0.38(+1.75%)
Apr 11, 2001	21.40	21.90	21.36	21.83	31,788,962	-0.55(-2.44%)
Apr 10, 2001	22.92	22.94	22.00	22.38	26,457,944	-0.53(-2.31%)
Apr 09, 2001	22.70	22.92	22.66	22.91	19,019,328	+0.49(+2.17%)
Apr 06, 2001	21.94	22.42	21.83	22.42	21,614,480	+0.15(+0.69%)
Apr 05, 2001	22.08	22.30	21.72	22.27	22,961,526	+0.57(+2.64%)
Apr 04, 2001	21.16	22.03	21.12	21.70	25,366,676	+0.40(+1.87%)
Apr 03, 2001	21.39	21.82	21.01	21.30	29,953,448	+0.04(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.