Indicators

Mesabi Trust (NY: MSB )

17.68 +0.44 (+2.52%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.83	22.50	21.32	22.03	60,808	+0.11(+0.52%)
Apr 27, 2023	22.24	22.72	21.84	21.91	32,612	+0.03(+0.13%)
Apr 26, 2023	21.27	22.14	21.27	21.89	23,047	+0.74(+3.50%)
Apr 25, 2023	23.67	23.93	20.24	21.14	94,974	-2.81(-11.73%)
Apr 24, 2023	23.73	24.11	23.73	23.95	26,693	+0.05(+0.20%)
Apr 21, 2023	24.50	24.50	23.90	23.91	17,158	-0.47(-1.95%)
Apr 20, 2023	23.81	24.68	23.81	24.38	19,555	+0.31(+1.30%)
Apr 19, 2023	24.34	24.34	23.82	24.07	18,617	-0.24(-0.98%)
Apr 18, 2023	24.05	24.38	23.82	24.31	20,937	+0.41(+1.71%)
Apr 17, 2023	23.82	24.48	23.82	23.90	30,182	-0.14(-0.59%)
Apr 14, 2023	24.27	24.38	23.93	24.04	25,820	-0.39(-1.59%)
Apr 13, 2023	24.68	24.87	24.26	24.43	25,488	-0.11(-0.46%)
Apr 12, 2023	24.33	25.58	24.20	24.54	78,248	+0.19(+0.78%)
Apr 11, 2023	23.98	24.87	23.98	24.35	37,345	+0.15(+0.63%)
Apr 10, 2023	24.11	24.39	23.77	24.20	23,766	+0.14(+0.59%)
Apr 06, 2023	23.58	24.07	23.38	24.06	10,340	+0.49(+2.09%)
Apr 05, 2023	23.27	24.01	23.27	23.56	8,379	-0.01(-0.04%)
Apr 04, 2023	24.33	24.36	23.42	23.57	13,775	-0.65(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.