Indicators

Mesabi Trust (NY: MSB )

16.68 -0.05 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.91	30.16	29.39	29.55	36,810	-0.01(-0.03%)
May 27, 2021	28.59	29.82	28.57	29.56	52,911	+1.02(+3.56%)
May 26, 2021	29.09	29.31	28.40	28.54	63,029	-0.48(-1.67%)
May 25, 2021	29.69	29.74	28.92	29.03	63,024	-0.65(-2.19%)
May 24, 2021	30.74	30.81	29.46	29.68	64,125	-1.06(-3.46%)
May 21, 2021	30.96	30.96	30.65	30.74	56,965	-0.13(-0.41%)
May 20, 2021	31.00	31.30	30.44	30.87	66,161	+0.17(+0.57%)
May 19, 2021	30.36	30.76	29.84	30.69	44,380	-0.13(-0.44%)
May 18, 2021	30.96	31.36	30.68	30.83	77,854	+0.15(+0.49%)
May 17, 2021	30.09	30.88	29.57	30.68	54,180	+0.54(+1.79%)
May 14, 2021	29.32	30.24	28.72	30.14	51,436	+0.79(+2.68%)
May 13, 2021	29.30	30.18	28.81	29.35	68,507	-0.21(-0.70%)
May 12, 2021	29.73	30.53	29.37	29.56	80,470	-0.32(-1.06%)
May 11, 2021	28.61	30.25	28.61	29.88	49,841	+0.13(+0.45%)
May 10, 2021	30.61	31.45	29.62	29.74	89,491	-0.67(-2.22%)
May 07, 2021	29.75	30.73	29.75	30.42	134,021	+0.64(+2.13%)
May 06, 2021	29.36	29.82	29.13	29.78	77,122	+0.47(+1.60%)
May 05, 2021	29.18	29.70	29.07	29.31	45,498	+0.11(+0.38%)
May 04, 2021	28.63	29.69	28.49	29.20	80,894	+0.57(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.