Indicators

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.23	12.50	12.15	12.50	111,298	+0.27(+2.22%)
Sep 28, 2017	12.06	12.34	11.82	12.23	206,421	+0.24(+2.04%)
Sep 27, 2017	11.87	12.09	11.22	11.98	314,131	-0.08(-0.68%)
Sep 26, 2017	12.04	12.31	10.98	12.06	435,050	-0.14(-1.11%)
Sep 25, 2017	12.50	13.01	12.04	12.20	636,426	-0.54(-4.26%)
Sep 22, 2017	11.25	13.04	11.17	12.74	1,137,839	+1.39(+12.20%)
Sep 21, 2017	10.65	11.68	10.51	11.36	993,594	+1.39(+13.90%)
Sep 20, 2017	9.509	10.13	9.205	9.971	280,872	+0.54(+5.76%)
Sep 19, 2017	9.509	9.672	9.319	9.428	117,350	+0.11(+1.17%)
Sep 18, 2017	9.156	9.509	9.156	9.319	144,211	+0.19(+2.08%)
Sep 15, 2017	9.075	9.156	8.957	9.129	72,519	+0.11(+1.20%)
Sep 14, 2017	8.993	9.075	8.925	9.020	32,096	+0.03(+0.30%)
Sep 13, 2017	8.993	9.075	8.776	8.993	56,835	+0.04(+0.46%)
Sep 12, 2017	9.075	9.075	8.871	8.952	66,549	-0.11(-1.20%)
Sep 11, 2017	8.885	9.102	8.776	9.061	159,342	+0.29(+3.25%)
Sep 08, 2017	8.559	8.776	8.477	8.776	87,039	+0.30(+3.53%)
Sep 07, 2017	8.504	8.621	8.357	8.477	126,003	-0.03(-0.32%)
Sep 06, 2017	8.423	8.640	8.368	8.504	74,124	+0.05(+0.64%)
Sep 05, 2017	8.504	8.531	8.151	8.450	119,603	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.