Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.123 2.343 2.123 2.240 263,086 +0.12(+5.52%)
Feb 26, 2016 2.001 2.128 2.001 2.123 107,732 +0.13(+6.36%)
Feb 25, 2016 2.055 2.065 1.957 1.996 64,015 -0.04(-1.92%)
Feb 24, 2016 2.118 2.118 1.972 2.035 101,797 -0.07(-3.47%)
Feb 23, 2016 2.187 2.196 2.079 2.109 53,983 -0.08(-3.57%)
Feb 22, 2016 2.030 2.206 2.030 2.187 143,665 +0.16(+7.95%)
Feb 19, 2016 2.094 2.094 1.991 2.026 49,166 -0.05(-2.35%)
Feb 18, 2016 2.153 2.157 2.055 2.074 42,825 -0.11(-4.92%)
Feb 17, 2016 2.201 2.287 2.084 2.182 161,348 +0.01(+0.45%)
Feb 16, 2016 2.255 2.318 2.123 2.172 102,919 -0.01(-0.45%)
Feb 12, 2016 2.172 2.182 2.182 2.182 79,902 +0.04(+1.82%)
Feb 11, 2016 2.148 2.162 2.036 2.143 83,813 +0.02(+0.92%)
Feb 10, 2016 2.079 2.153 2.054 2.123 56,683 +0.01(+0.69%)
Feb 09, 2016 2.123 2.157 2.063 2.109 60,977 +0.01(+0.70%)
Feb 08, 2016 2.050 2.284 2.037 2.094 67,127 -0.00(-0.23%)
Feb 05, 2016 2.294 2.294 2.074 2.099 81,735 -0.20(-8.51%)
Feb 04, 2016 2.016 2.318 2.016 2.294 145,647 +0.21(+10.33%)
Feb 03, 2016 1.982 2.084 1.869 2.079 73,038 +0.13(+6.50%)
Feb 02, 2016 2.099 2.109 1.928 1.952 111,582 -0.19(-8.68%)
Feb 01, 2016 2.094 2.148 2.059 2.138 87,898 -0.01(-0.45%)
Jan 29, 2016 2.011 2.185 2.011 2.148 177,109 +0.17(+8.37%)
Jan 28, 2016 1.957 1.996 1.913 1.982 225,391 +0.02(+1.25%)
Jan 27, 2016 1.943 1.996 1.913 1.957 70,977 -0.00(-0.25%)
Jan 26, 2016 1.822 2.015 1.808 1.962 78,645 +0.15(+8.53%)
Jan 25, 2016 1.798 1.877 1.784 1.808 128,618 +0.00(+0.00%)
Jan 22, 2016 1.880 1.931 1.731 1.808 136,796 -0.07(-3.60%)
Jan 21, 2016 1.528 1.919 1.528 1.875 175,340 +0.33(+21.56%)
Jan 20, 2016 1.605 1.605 1.446 1.543 196,981 +0.04(+2.56%)
Jan 19, 2016 1.731 1.731 1.495 1.504 173,619 -0.15(-9.04%)
Jan 15, 2016 1.591 1.654 1.654 1.654 181,289 +0.01(+0.88%)
Jan 14, 2016 1.605 1.687 1.572 1.639 244,602 +0.00(+0.30%)
Jan 13, 2016 1.750 1.772 1.586 1.634 149,507 -0.12(-6.87%)
Jan 12, 2016 1.871 1.904 1.740 1.755 199,897 -0.13(-6.67%)
Jan 11, 2016 1.972 1.991 1.880 1.880 82,231 -0.11(-5.57%)
Jan 08, 2016 2.010 2.026 1.986 1.991 94,251 -0.01(-0.48%)
Jan 07, 2016 2.092 2.107 1.984 2.001 152,764 -0.09(-4.38%)
Jan 06, 2016 2.194 2.198 2.078 2.092 38,597 -0.09(-4.19%)
Jan 05, 2016 2.222 2.222 2.132 2.184 51,733 +0.00(+0.00%)
Jan 04, 2016 2.107 2.227 2.063 2.184 68,661 +0.00(+0.22%)
Dec 31, 2015 2.194 2.179 2.179 2.179 128,396 -0.01(-0.66%)
Dec 30, 2015 2.155 2.232 2.153 2.194 114,874 -0.00(-0.22%)
Dec 29, 2015 2.232 2.271 2.121 2.198 173,619 -0.10(-4.40%)
Dec 28, 2015 2.362 2.391 2.290 2.300 178,806 -0.16(-6.47%)
Dec 24, 2015 2.488 2.459 2.459 2.459 142,501 -0.03(-1.35%)
Dec 23, 2015 2.073 2.497 2.073 2.492 543,758 +0.45(+22.22%)
Dec 22, 2015 1.977 2.165 1.977 2.039 376,989 +0.08(+4.19%)
Dec 21, 2015 1.996 1.996 1.885 1.957 216,759 -0.04(-1.93%)
Dec 18, 2015 1.948 2.010 1.937 1.996 112,434 +0.06(+3.24%)
Dec 17, 2015 1.880 2.010 1.880 1.933 240,698 +0.03(+1.52%)
Dec 16, 2015 2.001 2.073 1.904 1.904 114,755 -0.09(-4.36%)
Dec 15, 2015 1.943 2.015 1.880 1.991 197,419 +0.02(+1.23%)
Dec 14, 2015 2.097 2.097 1.928 1.967 267,014 -0.11(-5.12%)
Dec 11, 2015 2.136 2.160 2.073 2.073 150,352 -0.06(-2.71%)
Dec 10, 2015 2.169 2.252 2.112 2.131 323,284 -0.06(-2.64%)
Dec 09, 2015 2.420 2.478 2.107 2.189 624,843 -0.29(-11.84%)
Dec 08, 2015 2.599 2.625 2.425 2.483 223,757 -0.16(-6.02%)
Dec 07, 2015 2.652 2.830 2.585 2.642 436,959 -0.01(-0.54%)
Dec 04, 2015 2.656 2.777 2.560 2.656 508,596 -0.05(-1.78%)
Dec 03, 2015 2.878 2.878 2.678 2.705 189,903 -0.12(-4.10%)
Dec 02, 2015 2.950 2.965 2.801 2.820 140,713 -0.11(-3.78%)
Dec 01, 2015 2.950 3.008 2.902 2.931 106,315 -0.07(-2.41%)
Nov 30, 2015 2.844 3.003 2.804 3.003 76,755 +0.10(+3.49%)
Nov 27, 2015 2.989 3.008 2.849 2.902 67,384 -0.11(-3.53%)
Nov 25, 2015 2.902 3.008 3.008 3.008 87,118 +0.11(+3.65%)
Nov 24, 2015 2.767 2.964 2.724 2.902 198,375 +0.13(+4.88%)
Nov 23, 2015 2.946 3.003 2.666 2.767 710,626 -0.18(-6.06%)
Nov 20, 2015 3.312 3.365 2.893 2.946 476,669 -0.37(-11.06%)
Nov 19, 2015 3.558 3.558 3.220 3.312 414,134 -0.27(-7.41%)
Nov 18, 2015 3.543 3.664 3.254 3.577 335,371 +0.01(+0.27%)
Nov 17, 2015 3.770 3.889 3.042 3.568 364,983 -0.15(-4.15%)
Nov 16, 2015 3.664 3.756 3.522 3.722 167,813 +0.11(+2.93%)
Nov 13, 2015 3.727 3.799 3.587 3.616 159,595 -0.11(-2.98%)
Nov 12, 2015 3.886 3.910 3.625 3.727 196,790 -0.23(-5.85%)
Nov 11, 2015 4.021 4.021 3.857 3.958 91,528 -0.04(-0.97%)
Nov 10, 2015 4.098 4.151 3.958 3.997 77,618 -0.11(-2.59%)
Nov 09, 2015 4.382 4.382 4.098 4.103 91,957 -0.22(-5.13%)
Nov 06, 2015 4.242 4.416 4.001 4.324 99,570 +0.08(+1.93%)
Nov 05, 2015 4.459 4.667 4.228 4.242 267,095 -0.15(-3.51%)
Nov 04, 2015 4.570 4.570 4.368 4.397 94,957 -0.12(-2.67%)
Nov 03, 2015 4.267 4.609 4.267 4.517 177,744 +0.20(+4.58%)
Nov 02, 2015 4.156 4.459 4.146 4.320 210,302 +0.10(+2.28%)
Oct 30, 2015 4.339 4.387 3.929 4.223 358,967 -0.12(-2.67%)
Oct 29, 2015 4.474 4.599 4.276 4.339 171,353 -0.19(-4.15%)
Oct 28, 2015 4.440 4.580 4.406 4.527 116,185 +0.02(+0.43%)
Oct 27, 2015 4.541 4.628 4.508 4.508 98,002 -0.12(-2.50%)
Oct 26, 2015 4.893 4.893 4.585 4.623 141,428 -0.16(-3.33%)
Oct 23, 2015 4.855 4.879 4.700 4.782 155,465 -0.02(-0.50%)
Oct 22, 2015 4.797 5.101 4.700 4.807 122,540 +0.06(+1.22%)
Oct 21, 2015 4.739 4.898 4.705 4.749 212,160 -0.02(-0.40%)
Oct 20, 2015 4.869 4.985 4.725 4.768 273,073 -0.40(-7.83%)
Oct 19, 2015 5.187 5.260 5.116 5.173 91,526 -0.03(-0.56%)
Oct 16, 2015 5.375 5.493 5.096 5.202 175,050 -0.15(-2.88%)
Oct 15, 2015 5.477 5.496 5.269 5.356 131,679 -0.09(-1.68%)
Oct 14, 2015 5.761 5.766 5.428 5.448 155,230 -0.31(-5.44%)
Oct 13, 2015 5.790 5.833 5.679 5.761 71,545 -0.11(-1.81%)
Oct 12, 2015 5.838 5.935 5.723 5.867 81,903 +0.02(+0.33%)
Oct 09, 2015 5.698 5.848 5.670 5.848 17,498 +0.22(+3.85%)
Oct 08, 2015 5.665 5.841 5.544 5.631 126,232 -0.10(-1.68%)
Oct 07, 2015 5.776 5.843 5.609 5.727 59,319 +0.03(+0.51%)
Oct 06, 2015 5.761 5.761 5.562 5.698 78,539 -0.08(-1.42%)
Oct 05, 2015 5.665 5.899 5.621 5.780 73,685 +0.10(+1.70%)
Oct 02, 2015 5.732 5.925 5.665 5.684 64,998 -0.02(-0.34%)
Oct 01, 2015 5.838 5.838 5.670 5.703 43,416 -0.08(-1.33%)
Sep 30, 2015 5.882 5.905 5.684 5.780 58,369 -0.05(-0.91%)
Sep 29, 2015 6.099 6.099 5.833 5.833 57,261 -0.22(-3.66%)
Sep 28, 2015 6.181 6.195 6.026 6.055 42,055 -0.10(-1.57%)
Sep 25, 2015 6.234 6.330 6.147 6.152 48,674 -0.11(-1.69%)
Sep 24, 2015 6.267 6.382 6.147 6.258 42,905 -0.02(-0.31%)
Sep 23, 2015 6.499 6.499 6.267 6.277 29,309 -0.20(-3.05%)
Sep 22, 2015 6.446 6.475 6.344 6.475 21,229 -0.05(-0.81%)
Sep 21, 2015 6.484 6.532 6.445 6.528 58,402 +0.04(+0.67%)
Sep 18, 2015 6.214 6.484 6.161 6.484 75,614 +0.27(+4.34%)
Sep 17, 2015 6.147 6.263 6.079 6.214 45,320 +0.12(+1.98%)
Sep 16, 2015 6.123 6.161 6.026 6.094 61,101 -0.05(-0.78%)
Sep 15, 2015 6.084 6.267 6.075 6.142 42,704 +0.00(+0.00%)
Sep 14, 2015 6.195 6.209 6.032 6.142 37,305 +0.08(+1.27%)
Sep 11, 2015 6.094 6.185 6.055 6.065 27,973 -0.08(-1.26%)
Sep 10, 2015 6.152 6.263 6.050 6.142 28,560 -0.08(-1.32%)
Sep 09, 2015 6.272 6.369 6.026 6.224 155,307 -0.08(-1.30%)
Sep 08, 2015 6.291 6.367 6.027 6.306 128,891 +0.03(+0.54%)
Sep 04, 2015 6.147 6.272 6.272 6.272 41,070 +0.11(+1.80%)
Sep 03, 2015 6.026 6.243 6.026 6.161 99,066 +0.13(+2.24%)
Sep 02, 2015 6.171 6.263 6.002 6.026 31,292 -0.13(-2.04%)
Sep 01, 2015 6.267 6.373 6.152 6.152 36,249 -0.12(-1.92%)
Aug 31, 2015 6.277 6.359 6.267 6.272 51,590 -0.00(-0.08%)
Aug 28, 2015 6.335 6.393 6.267 6.277 28,489 -0.04(-0.61%)
Aug 27, 2015 6.166 6.335 6.166 6.316 80,200 +0.28(+4.63%)
Aug 26, 2015 6.026 6.128 5.954 6.036 92,447 +0.08(+1.38%)
Aug 25, 2015 5.906 6.002 5.790 5.954 166,566 +0.41(+7.39%)
Aug 24, 2015 5.390 5.742 5.343 5.544 75,853 -0.12(-2.13%)
Aug 21, 2015 5.679 6.021 5.578 5.665 82,497 -0.01(-0.25%)
Aug 20, 2015 5.718 5.761 5.630 5.679 61,346 -0.05(-0.93%)
Aug 19, 2015 5.790 5.882 5.578 5.732 102,337 -0.09(-1.49%)
Aug 18, 2015 6.055 6.055 5.811 5.819 55,434 -0.21(-3.52%)
Aug 17, 2015 6.258 6.267 5.838 6.031 148,248 -0.20(-3.25%)
Aug 14, 2015 5.954 6.296 5.954 6.234 55,849 +0.28(+4.78%)
Aug 13, 2015 6.267 6.311 5.949 5.949 81,009 -0.32(-5.08%)
Aug 12, 2015 6.026 6.354 5.787 6.267 98,954 +0.35(+5.95%)
Aug 11, 2015 5.858 6.012 5.660 5.915 148,192 +0.06(+0.99%)
Aug 10, 2015 5.062 6.021 5.024 5.858 449,011 +1.15(+24.36%)
Aug 07, 2015 4.917 4.941 4.652 4.710 86,346 -0.16(-3.27%)
Aug 06, 2015 4.667 4.879 4.628 4.869 55,701 +0.21(+4.55%)
Aug 05, 2015 4.681 4.869 4.628 4.657 97,307 +0.01(+0.21%)
Aug 04, 2015 4.566 4.797 4.566 4.647 67,338 +0.11(+2.44%)
Aug 03, 2015 5.332 5.332 4.417 4.537 173,702 -0.67(-12.87%)
Jul 31, 2015 5.250 5.409 5.158 5.207 75,558 -0.06(-1.19%)
Jul 30, 2015 5.380 5.380 5.255 5.269 79,792 -0.05(-0.91%)
Jul 29, 2015 5.510 5.530 5.308 5.318 101,045 -0.16(-2.99%)
Jul 28, 2015 4.720 5.506 4.720 5.481 212,787 +0.73(+15.31%)
Jul 27, 2015 4.739 4.816 4.561 4.754 197,307 +0.00(+0.00%)
Jul 24, 2015 4.768 4.826 4.681 4.754 133,844 -0.02(-0.50%)
Jul 23, 2015 4.960 4.974 4.768 4.778 226,877 -0.22(-4.33%)
Jul 22, 2015 5.094 5.114 4.961 4.994 125,484 -0.16(-3.08%)
Jul 21, 2015 5.186 5.214 5.075 5.152 154,281 -0.06(-1.11%)
Jul 20, 2015 5.286 5.378 4.360 5.210 837,761 -0.64(-10.92%)
Jul 17, 2015 5.920 5.920 5.834 5.848 118,703 -0.08(-1.30%)
Jul 16, 2015 5.930 5.988 5.834 5.925 103,902 -0.02(-0.40%)
Jul 15, 2015 5.997 6.050 5.911 5.949 142,444 -0.08(-1.35%)
Jul 14, 2015 5.968 6.093 5.968 6.031 68,257 +0.03(+0.48%)
Jul 13, 2015 5.954 6.112 5.920 6.002 100,340 +0.05(+0.81%)
Jul 10, 2015 6.256 6.256 5.930 5.954 91,516 -0.20(-3.20%)
Jul 09, 2015 6.261 6.261 6.146 6.151 78,845 +0.01(+0.16%)
Jul 08, 2015 6.156 6.189 6.074 6.141 85,762 -0.09(-1.46%)
Jul 07, 2015 6.290 6.290 6.098 6.232 130,077 -0.08(-1.22%)
Jul 06, 2015 6.290 6.441 6.290 6.309 281,982 +0.02(+0.31%)
Jul 02, 2015 6.338 6.290 6.290 6.290 82,473 -0.05(-0.76%)
Jul 01, 2015 6.516 6.542 6.338 6.338 99,657 -0.19(-2.94%)
Jun 30, 2015 6.304 6.597 6.242 6.530 121,025 +0.27(+4.29%)
Jun 29, 2015 6.444 6.486 6.261 6.261 145,551 -0.22(-3.41%)
Jun 26, 2015 6.626 6.626 6.482 6.482 78,233 -0.12(-1.75%)
Jun 25, 2015 6.722 6.722 6.554 6.597 83,529 -0.05(-0.79%)
Jun 24, 2015 6.525 6.809 6.487 6.650 127,707 +0.11(+1.61%)
Jun 23, 2015 6.410 6.578 6.400 6.544 71,835 +0.12(+1.87%)
Jun 22, 2015 6.617 6.617 6.400 6.424 80,520 -0.13(-1.98%)
Jun 19, 2015 6.410 6.602 6.400 6.554 84,556 +0.12(+1.87%)
Jun 18, 2015 6.415 6.434 6.355 6.434 47,897 +0.05(+0.83%)
Jun 17, 2015 6.415 6.420 6.338 6.381 56,029 -0.03(-0.45%)
Jun 16, 2015 6.261 6.472 6.256 6.410 70,492 +0.11(+1.68%)
Jun 15, 2015 6.170 6.405 6.132 6.304 42,796 +0.06(+1.00%)
Jun 12, 2015 6.391 6.415 6.218 6.242 153,759 -0.14(-2.18%)
Jun 11, 2015 6.624 6.624 6.372 6.381 27,924 -0.07(-1.04%)
Jun 10, 2015 6.455 6.554 6.420 6.448 57,627 +0.06(+0.90%)
Jun 09, 2015 6.501 6.562 6.386 6.391 108,796 -0.17(-2.56%)
Jun 08, 2015 6.727 6.794 6.506 6.559 43,273 -0.24(-3.46%)
Jun 05, 2015 6.434 6.861 6.415 6.794 129,471 +0.37(+5.75%)
Jun 04, 2015 6.665 6.735 6.420 6.424 126,686 -0.34(-4.97%)
Jun 03, 2015 6.775 6.809 6.626 6.761 112,439 -0.00(-0.07%)
Jun 02, 2015 6.660 7.020 6.656 6.765 90,558 +0.09(+1.37%)
Jun 01, 2015 6.789 6.857 6.674 6.674 108,304 -0.11(-1.63%)
May 29, 2015 6.842 6.932 6.785 6.785 28,609 -0.08(-1.19%)
May 28, 2015 6.756 6.906 6.741 6.866 38,371 +0.07(+0.99%)
May 27, 2015 6.775 6.828 6.732 6.799 91,862 -0.02(-0.28%)
May 26, 2015 7.044 7.145 6.809 6.818 55,482 -0.31(-4.31%)
May 22, 2015 7.077 7.125 7.125 7.125 59,147 +0.03(+0.47%)
May 21, 2015 7.073 7.121 6.962 7.092 68,088 +0.14(+2.07%)
May 20, 2015 6.861 6.957 6.758 6.948 66,193 +0.06(+0.84%)
May 19, 2015 7.015 7.040 6.847 6.890 74,534 -0.06(-0.90%)
May 18, 2015 7.116 7.173 6.953 6.953 119,607 -0.18(-2.56%)
May 15, 2015 7.298 7.322 7.106 7.135 55,855 -0.12(-1.59%)
May 14, 2015 7.183 7.361 7.145 7.250 50,277 +0.07(+0.94%)
May 13, 2015 7.101 7.246 7.022 7.183 75,542 +0.10(+1.42%)
May 12, 2015 7.135 7.161 7.034 7.082 45,360 -0.03(-0.41%)
May 11, 2015 7.327 7.327 7.049 7.111 81,432 -0.19(-2.57%)
May 08, 2015 7.097 7.442 6.986 7.298 88,829 +0.23(+3.26%)
May 07, 2015 7.044 7.212 6.991 7.068 105,143 -0.01(-0.14%)
May 06, 2015 7.241 7.303 7.020 7.077 147,282 -0.17(-2.38%)
May 05, 2015 7.351 7.385 7.212 7.250 30,231 +0.01(+0.20%)
May 04, 2015 7.442 7.538 7.212 7.236 81,538 -0.22(-2.90%)
May 01, 2015 7.313 7.586 7.193 7.452 143,733 +0.15(+2.04%)
Apr 30, 2015 7.125 7.380 7.010 7.303 116,487 +0.20(+2.77%)
Apr 29, 2015 7.178 7.284 7.044 7.106 90,725 -0.11(-1.46%)
Apr 28, 2015 7.322 7.409 7.212 7.212 70,360 -0.12(-1.57%)
Apr 27, 2015 7.332 7.399 7.260 7.327 43,309 -0.01(-0.13%)
Apr 24, 2015 7.260 7.404 7.236 7.337 95,988 +0.22(+3.03%)
Apr 23, 2015 7.385 7.433 7.111 7.121 171,674 -0.30(-4.07%)
Apr 22, 2015 7.274 7.442 7.097 7.423 89,313 +0.20(+2.72%)
Apr 21, 2015 7.471 7.519 7.222 7.226 120,986 -0.27(-3.65%)
Apr 20, 2015 7.361 7.538 7.332 7.500 165,607 +0.13(+1.76%)
Apr 17, 2015 7.438 7.630 7.272 7.370 113,938 -0.16(-2.10%)
Apr 16, 2015 6.813 7.620 6.708 7.529 214,566 +0.60(+8.59%)
Apr 15, 2015 6.823 7.005 6.549 6.933 207,918 -0.00(-0.07%)
Apr 14, 2015 7.298 7.490 6.914 6.938 157,780 -0.33(-4.49%)
Apr 13, 2015 7.562 7.562 6.996 7.265 332,135 -0.32(-4.24%)
Apr 10, 2015 7.106 7.630 6.977 7.586 268,639 +0.52(+7.34%)
Apr 09, 2015 7.058 7.116 6.722 7.068 167,865 +0.10(+1.45%)
Apr 08, 2015 6.674 6.991 6.549 6.967 137,782 +0.35(+5.30%)
Apr 07, 2015 6.741 6.914 6.482 6.617 173,777 +0.00(+0.07%)
Apr 06, 2015 6.890 7.202 6.453 6.612 470,670 +0.24(+3.69%)
Apr 02, 2015 5.882 6.376 6.376 6.376 397,581 +0.56(+9.66%)
Apr 01, 2015 6.372 6.405 5.479 5.815 998,580 -0.59(-9.15%)
Mar 31, 2015 7.058 7.058 6.367 6.400 592,227 -0.68(-9.63%)
Mar 30, 2015 7.279 7.322 7.042 7.082 260,574 -0.22(-3.02%)
Mar 27, 2015 7.668 7.788 7.303 7.303 253,795 -0.38(-4.94%)
Mar 26, 2015 7.803 7.874 7.682 7.682 116,968 -0.12(-1.60%)
Mar 25, 2015 7.803 8.028 7.803 7.807 84,320 -0.00(-0.06%)
Mar 24, 2015 7.865 7.899 7.769 7.812 119,663 -0.05(-0.67%)
Mar 23, 2015 7.769 7.908 7.769 7.865 73,738 +0.10(+1.24%)
Mar 20, 2015 7.918 7.951 7.769 7.769 103,881 -0.12(-1.46%)
Mar 19, 2015 7.937 8.019 7.836 7.884 109,304 -0.02(-0.30%)
Mar 18, 2015 7.923 7.944 7.827 7.908 130,814 -0.04(-0.54%)
Mar 17, 2015 7.956 7.985 7.923 7.951 87,026 -0.03(-0.42%)
Mar 16, 2015 8.115 8.115 7.933 7.985 92,214 -0.11(-1.36%)
Mar 13, 2015 8.220 8.230 7.971 8.095 168,810 -0.09(-1.11%)
Mar 12, 2015 8.307 8.340 8.167 8.187 105,772 -0.13(-1.56%)
Mar 11, 2015 8.331 8.363 8.213 8.316 147,292 -0.03(-0.35%)
Mar 10, 2015 8.326 8.345 8.215 8.345 190,422 +0.01(+0.17%)
Mar 09, 2015 8.311 8.403 8.283 8.331 76,308 +0.00(+0.00%)
Mar 06, 2015 8.350 8.369 8.206 8.331 199,457 -0.05(-0.57%)
Mar 05, 2015 8.388 8.393 8.285 8.379 56,906 +0.01(+0.11%)
Mar 04, 2015 8.345 8.369 8.326 8.369 49,455 +0.04(+0.46%)
Mar 03, 2015 8.369 8.446 8.321 8.331 90,058 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.