Indicators

Mesabi Trust (NY: MSB )

17.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.12	10.27	10.12	10.17	80,403	-0.02(-0.22%)
Sep 27, 2012	10.26	10.28	10.10	10.19	180,077	+0.05(+0.52%)
Sep 26, 2012	10.31	10.31	10.07	10.14	132,276	-0.24(-2.30%)
Sep 25, 2012	10.36	10.61	10.25	10.37	245,648	+0.04(+0.37%)
Sep 24, 2012	10.25	10.42	10.06	10.34	392,199	+0.05(+0.44%)
Sep 21, 2012	10.46	10.46	10.26	10.29	126,838	-0.08(-0.80%)
Sep 20, 2012	10.56	10.57	10.29	10.37	165,266	-0.24(-2.25%)
Sep 19, 2012	10.53	10.62	10.35	10.61	158,316	+0.17(+1.63%)
Sep 18, 2012	10.30	10.47	10.19	10.44	201,093	+0.18(+1.74%)
Sep 17, 2012	10.54	10.54	10.17	10.26	206,914	-0.30(-2.87%)
Sep 14, 2012	10.64	10.79	10.54	10.57	330,183	+0.06(+0.61%)
Sep 13, 2012	10.01	10.69	9.961	10.50	274,534	+0.30(+2.97%)
Sep 12, 2012	10.15	10.32	10.03	10.20	295,332	+0.11(+1.05%)
Sep 11, 2012	9.912	10.12	9.878	10.09	176,086	+0.23(+2.31%)
Sep 10, 2012	9.828	9.957	9.790	9.866	152,100	-0.03(-0.27%)
Sep 07, 2012	9.578	9.950	9.578	9.893	213,612	+0.33(+3.49%)
Sep 06, 2012	9.385	9.847	9.301	9.559	324,882	+0.24(+2.56%)
Sep 05, 2012	9.241	9.350	9.199	9.320	155,821	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.