Indicators

Mesabi Trust (NY: MSB )

16.93 +0.27 (+1.62%)

Streaming Delayed Price Updated: 1:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.731	3.770	3.658	3.767	212,778	+0.10(+2.73%)
May 28, 2009	3.767	3.767	3.513	3.667	229,990	-0.00(-0.08%)
May 27, 2009	3.740	3.755	3.607	3.670	228,220	-0.05(-1.38%)
May 26, 2009	3.531	3.725	3.407	3.722	447,325	+0.16(+4.60%)
May 22, 2009	3.670	3.670	3.504	3.558	148,548	+0.00(+0.09%)
May 21, 2009	3.576	3.631	3.482	3.555	323,647	-0.02(-0.59%)
May 20, 2009	3.488	3.785	3.464	3.576	1,291,009	+0.13(+3.78%)
May 19, 2009	3.283	3.467	3.252	3.446	464,924	+0.14(+4.31%)
May 18, 2009	3.110	3.307	3.080	3.304	1,774,460	+0.23(+7.49%)
May 15, 2009	2.889	3.116	2.889	3.074	706,343	+0.20(+6.84%)
May 14, 2009	2.880	3.028	2.516	2.877	1,421,877	-0.02(-0.84%)
May 13, 2009	3.252	3.255	2.825	2.901	1,569,233	-0.31(-9.79%)
May 12, 2009	3.273	3.273	3.028	3.216	667,534	-0.07(-2.03%)
May 11, 2009	3.252	3.328	3.180	3.283	268,036	-0.02(-0.46%)
May 08, 2009	3.180	3.298	3.026	3.298	271,725	+0.28(+9.23%)
May 07, 2009	3.270	3.305	3.007	3.019	288,388	-0.18(-5.77%)
May 06, 2009	3.122	3.252	3.092	3.204	218,366	+0.11(+3.52%)
May 05, 2009	3.116	3.116	2.962	3.095	233,292	+0.02(+0.69%)
May 04, 2009	3.056	3.074	3.028	3.074	630,793	+0.15(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.