Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.502 1.502 1.487 1.487 8,916 +0.00(+0.20%)
Sep 29, 2003 1.490 1.502 1.475 1.484 10,897 -0.01(-0.41%)
Sep 26, 2003 1.502 1.502 1.490 1.490 6,274 -0.01(-0.61%)
Sep 25, 2003 1.526 1.526 1.484 1.499 27,079 -0.02(-1.59%)
Sep 24, 2003 1.490 1.514 1.490 1.523 85,530 +0.01(+0.80%)
Sep 23, 2003 1.511 1.511 1.499 1.511 14,199 +0.00(+0.00%)
Sep 22, 2003 1.481 1.514 1.469 1.511 40,288 +0.04(+2.89%)
Sep 19, 2003 1.469 1.469 1.457 1.469 13,869 -0.01(-0.41%)
Sep 18, 2003 1.463 1.463 1.463 1.475 3,962 +0.02(+1.04%)
Sep 17, 2003 1.478 1.478 1.460 1.460 42,269 -0.01(-0.41%)
Sep 16, 2003 1.481 1.481 1.466 1.466 58,451 -0.01(-0.82%)
Sep 15, 2003 1.457 1.478 1.454 1.478 21,465 +0.02(+1.24%)
Sep 12, 2003 1.478 1.478 1.460 1.460 10,567 -0.02(-1.03%)
Sep 11, 2003 1.478 1.481 1.475 1.475 14,530 +0.00(+0.00%)
Sep 10, 2003 1.454 1.475 1.454 1.475 9,906 +0.02(+1.46%)
Sep 09, 2003 1.441 1.481 1.441 1.454 37,316 -0.02(-1.23%)
Sep 08, 2003 1.457 1.484 1.457 1.472 44,581 +0.01(+0.83%)
Sep 05, 2003 1.466 1.466 1.447 1.460 11,227 -0.01(-0.82%)
Sep 04, 2003 1.460 1.475 1.447 1.472 17,502 +0.02(+1.25%)
Sep 03, 2003 1.466 1.466 1.447 1.454 7,595 -0.00(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.