Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.80 -0.15 (-0.84%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.830 7.142 6.607 7.116 80,909 +0.23(+3.40%)
Jan 30, 2017 7.142 7.142 6.830 6.882 77,490 -0.34(-4.68%)
Jan 27, 2017 7.220 7.298 7.116 7.220 48,048 -0.08(-1.07%)
Jan 26, 2017 7.454 7.506 7.246 7.298 89,740 -0.03(-0.43%)
Jan 25, 2017 6.738 7.381 6.558 7.329 330,132 +0.59(+8.78%)
Jan 24, 2017 6.429 6.789 6.403 6.738 219,574 +0.36(+5.65%)
Jan 23, 2017 6.275 6.429 6.173 6.378 61,105 +0.10(+1.64%)
Jan 20, 2017 6.455 6.455 5.786 6.275 151,263 -0.03(-0.41%)
Jan 19, 2017 6.429 6.558 6.249 6.301 61,365 -0.10(-1.61%)
Jan 18, 2017 6.301 6.429 6.146 6.403 64,396 +0.13(+2.05%)
Jan 17, 2017 6.326 6.429 6.262 6.275 71,201 -0.08(-1.21%)
Jan 13, 2017 6.352 6.352 6.352 0 -0.10(-1.59%)
Jan 12, 2017 6.429 6.712 6.275 6.455 175,981 +0.03(+0.40%)
Jan 11, 2017 5.786 6.429 5.756 6.429 216,378 +0.64(+11.11%)
Jan 10, 2017 5.658 5.812 5.632 5.786 89,717 +0.18(+3.21%)
Jan 09, 2017 5.760 5.760 5.606 5.606 66,061 -0.21(-3.54%)
Jan 06, 2017 5.683 5.812 5.658 5.812 26,578 +0.10(+1.80%)
Jan 05, 2017 5.812 5.812 5.658 5.709 44,777 -0.13(-2.20%)
Jan 04, 2017 5.580 5.855 5.580 5.838 60,333 +0.26(+4.61%)
Jan 03, 2017 5.555 5.589 5.529 5.580 26,720 +0.08(+1.40%)
Dec 30, 2016 5.503 5.503 5.503 0 -0.08(-1.38%)
Dec 29, 2016 5.658 5.658 5.529 5.580 30,297 -0.08(-1.36%)
Dec 28, 2016 5.632 5.692 5.580 5.658 49,521 +0.03(+0.46%)
Dec 27, 2016 5.658 5.709 5.580 5.632 77,724 -0.08(-1.35%)
Dec 23, 2016 5.709 5.709 5.709 0 +0.13(+2.30%)
Dec 22, 2016 5.632 5.658 5.452 5.580 68,353 -0.05(-0.91%)
Dec 21, 2016 5.760 5.760 5.580 5.632 80,586 -0.14(-2.36%)
Dec 20, 2016 5.786 5.812 5.658 5.768 74,293 +0.01(+0.13%)
Dec 19, 2016 5.786 5.786 5.760 5.760 40,573 +0.00(+0.00%)
Dec 16, 2016 5.838 5.863 5.735 5.760 69,210 -0.03(-0.44%)
Dec 15, 2016 5.786 5.812 5.735 5.786 52,847 -0.03(-0.44%)
Dec 14, 2016 5.760 5.889 5.760 5.812 48,790 +0.05(+0.89%)
Dec 13, 2016 5.786 5.838 5.760 5.760 138,079 -0.03(-0.44%)
Dec 12, 2016 5.786 5.812 5.760 5.786 94,535 +0.00(+0.00%)
Dec 09, 2016 5.735 5.838 5.683 5.786 183,436 +0.08(+1.35%)
Dec 08, 2016 5.606 5.760 5.606 5.709 148,963 +0.10(+1.83%)
Dec 07, 2016 5.632 5.705 5.606 5.606 62,919 -0.10(-1.80%)
Dec 06, 2016 5.606 5.709 5.606 5.709 64,581 +0.10(+1.83%)
Dec 05, 2016 5.606 5.728 5.606 5.606 80,398 +0.00(+0.00%)
Dec 02, 2016 5.658 5.680 5.606 5.606 34,903 -0.05(-0.91%)
Dec 01, 2016 5.632 5.760 5.606 5.658 41,590 +0.03(+0.46%)
Nov 30, 2016 5.606 5.709 5.580 5.632 39,313 +0.05(+0.92%)
Nov 29, 2016 5.709 5.709 5.426 5.580 119,029 -0.21(-3.56%)
Nov 28, 2016 5.812 5.915 5.658 5.786 79,439 -0.15(-2.60%)
Nov 25, 2016 5.992 5.992 5.889 5.940 50,874 +0.00(+0.00%)
Nov 23, 2016 5.940 5.940 5.940 0 +0.41(+7.44%)
Nov 22, 2016 5.400 5.580 5.246 5.529 106,432 +0.13(+2.38%)
Nov 21, 2016 5.298 5.400 5.253 5.400 34,946 +0.08(+1.45%)
Nov 18, 2016 5.220 5.375 5.220 5.323 18,064 +0.08(+1.47%)
Nov 17, 2016 5.349 5.382 5.211 5.246 29,220 -0.10(-1.92%)
Nov 16, 2016 5.143 5.400 5.022 5.349 150,175 +0.21(+4.00%)
Nov 15, 2016 5.040 5.189 5.040 5.143 19,938 +0.05(+1.01%)
Nov 14, 2016 5.040 5.349 5.040 5.092 123,281 +0.00(+0.00%)
Nov 11, 2016 5.143 5.272 4.835 5.092 167,636 -0.05(-1.00%)
Nov 10, 2016 4.963 5.220 4.901 5.143 170,555 +0.23(+4.71%)
Nov 09, 2016 4.217 5.092 4.192 4.912 192,799 +0.67(+15.76%)
Nov 08, 2016 4.243 4.261 4.140 4.243 59,450 +0.03(+0.61%)
Nov 07, 2016 4.166 4.320 4.166 4.217 131,294 +0.05(+1.23%)
Nov 04, 2016 4.372 4.397 4.166 4.166 85,253 -0.15(-3.57%)
Nov 03, 2016 4.449 4.475 4.295 4.320 47,905 -0.10(-2.33%)
Nov 02, 2016 4.577 4.627 4.397 4.423 71,670 -0.15(-3.37%)
Nov 01, 2016 4.629 4.706 4.563 4.577 41,028 -0.05(-1.11%)
Oct 31, 2016 4.706 4.783 4.603 4.629 65,997 -0.15(-3.23%)
Oct 28, 2016 4.706 4.809 4.706 4.783 26,564 +0.08(+1.64%)
Oct 27, 2016 4.912 4.912 4.629 4.706 72,455 -0.21(-4.19%)
Oct 26, 2016 4.860 4.912 4.809 4.912 33,432 +0.03(+0.53%)
Oct 25, 2016 4.861 4.962 4.861 4.886 52,201 +0.05(+1.05%)
Oct 24, 2016 4.810 4.886 4.733 4.835 41,668 +0.00(+0.00%)
Oct 21, 2016 4.759 4.988 4.759 4.835 31,274 +0.00(+0.00%)
Oct 20, 2016 4.988 5.013 4.733 4.835 73,625 -0.13(-2.56%)
Oct 19, 2016 4.835 5.013 4.784 4.962 122,425 +0.15(+3.17%)
Oct 18, 2016 4.683 4.899 4.683 4.810 74,338 +0.13(+2.72%)
Oct 17, 2016 4.861 4.865 4.606 4.683 99,764 -0.36(-7.16%)
Oct 14, 2016 4.912 5.069 4.901 5.044 39,304 +0.14(+2.91%)
Oct 13, 2016 4.891 4.912 4.718 4.901 39,367 +0.02(+0.31%)
Oct 12, 2016 4.800 4.927 4.800 4.886 14,788 +0.02(+0.31%)
Oct 11, 2016 4.845 4.962 4.789 4.871 16,891 -0.01(-0.16%)
Oct 10, 2016 4.932 5.003 4.825 4.878 18,451 -0.05(-1.08%)
Oct 07, 2016 4.794 5.003 4.601 4.932 103,096 +0.17(+3.64%)
Oct 06, 2016 4.769 4.805 4.688 4.759 27,056 -0.02(-0.43%)
Oct 05, 2016 4.728 4.815 4.688 4.779 20,753 +0.10(+2.18%)
Oct 04, 2016 4.657 4.713 4.632 4.677 50,213 +0.02(+0.44%)
Oct 03, 2016 4.728 4.739 4.642 4.657 39,530 -0.05(-1.08%)
Sep 30, 2016 4.754 4.808 4.683 4.708 33,058 -0.02(-0.43%)
Sep 29, 2016 4.657 4.754 4.637 4.728 23,463 +0.06(+1.20%)
Sep 28, 2016 4.657 4.703 4.606 4.672 22,730 +0.02(+0.44%)
Sep 27, 2016 4.632 4.739 4.596 4.652 59,479 -0.01(-0.11%)
Sep 26, 2016 4.764 4.774 4.632 4.657 107,939 -0.11(-2.24%)
Sep 23, 2016 4.815 4.876 4.733 4.764 34,473 -0.05(-0.95%)
Sep 22, 2016 4.835 4.880 4.749 4.810 24,380 +0.08(+1.61%)
Sep 21, 2016 4.835 4.927 4.728 4.733 79,036 -0.11(-2.21%)
Sep 20, 2016 4.942 4.978 4.793 4.840 32,656 -0.16(-3.26%)
Sep 19, 2016 4.866 5.003 4.784 5.003 46,977 +0.12(+2.40%)
Sep 16, 2016 4.891 4.891 4.759 4.886 19,798 -0.07(-1.44%)
Sep 15, 2016 4.789 4.977 4.683 4.957 38,935 +0.21(+4.51%)
Sep 14, 2016 4.820 4.820 4.728 4.744 46,727 -0.07(-1.48%)
Sep 13, 2016 4.901 4.901 4.748 4.815 50,639 -0.16(-3.27%)
Sep 12, 2016 4.835 5.100 4.835 4.978 142,421 +0.06(+1.14%)
Sep 09, 2016 4.973 4.996 4.876 4.922 72,831 -0.14(-2.81%)
Sep 08, 2016 5.064 5.109 4.962 5.064 47,543 +0.01(+0.10%)
Sep 07, 2016 5.110 5.110 5.003 5.059 13,112 -0.02(-0.40%)
Sep 06, 2016 4.871 5.141 4.871 5.080 52,317 +0.21(+4.28%)
Sep 02, 2016 4.901 4.871 4.871 4.871 55,209 -0.03(-0.62%)
Sep 01, 2016 4.850 4.937 4.754 4.901 82,081 +0.00(+0.00%)
Aug 31, 2016 5.018 5.026 4.835 4.901 63,884 -0.17(-3.41%)
Aug 30, 2016 5.090 5.115 5.049 5.074 32,583 -0.01(-0.20%)
Aug 29, 2016 5.054 5.090 4.978 5.085 50,700 +0.04(+0.81%)
Aug 26, 2016 5.171 5.191 5.039 5.044 62,960 -0.09(-1.78%)
Aug 25, 2016 4.947 5.136 4.947 5.136 32,579 +0.19(+3.91%)
Aug 24, 2016 5.197 5.236 4.835 4.942 79,456 -0.25(-4.90%)
Aug 23, 2016 5.156 5.442 5.115 5.197 149,068 +0.06(+1.19%)
Aug 22, 2016 5.181 5.217 5.120 5.136 59,502 +0.00(+0.00%)
Aug 19, 2016 5.090 5.171 4.964 5.136 23,830 +0.00(+0.00%)
Aug 18, 2016 5.125 5.181 5.074 5.136 14,215 +0.01(+0.20%)
Aug 17, 2016 4.906 5.181 4.789 5.125 70,379 +0.27(+5.67%)
Aug 16, 2016 4.805 4.881 4.744 4.850 20,366 +0.07(+1.38%)
Aug 15, 2016 4.647 4.881 4.606 4.784 44,527 +0.19(+4.21%)
Aug 12, 2016 4.784 4.840 4.581 4.591 76,696 -0.20(-4.25%)
Aug 11, 2016 4.784 4.851 4.728 4.794 36,491 +0.08(+1.62%)
Aug 10, 2016 4.952 4.952 4.713 4.718 62,942 -0.23(-4.73%)
Aug 09, 2016 4.988 5.054 4.947 4.952 26,720 -0.05(-0.92%)
Aug 08, 2016 4.922 5.069 4.861 4.998 101,214 +0.12(+2.51%)
Aug 05, 2016 4.784 4.952 4.760 4.876 62,872 +0.07(+1.48%)
Aug 04, 2016 4.733 4.838 4.621 4.805 50,348 +0.07(+1.40%)
Aug 03, 2016 4.535 4.822 4.489 4.739 77,230 +0.17(+3.79%)
Aug 02, 2016 4.759 4.825 4.543 4.565 134,344 -0.22(-4.57%)
Aug 01, 2016 5.278 5.278 4.744 4.784 157,984 -0.49(-9.35%)
Jul 29, 2016 5.278 5.334 5.242 5.278 37,858 -0.03(-0.58%)
Jul 28, 2016 5.395 5.445 5.309 5.309 48,635 -0.04(-0.76%)
Jul 27, 2016 5.314 5.456 5.228 5.349 90,280 +0.10(+1.84%)
Jul 26, 2016 5.223 5.322 5.223 5.253 128,617 +0.03(+0.67%)
Jul 25, 2016 5.163 5.268 5.163 5.218 71,789 +0.03(+0.67%)
Jul 22, 2016 5.128 5.208 4.993 5.183 94,261 +0.00(+0.10%)
Jul 21, 2016 5.133 5.218 5.083 5.178 48,346 +0.07(+1.47%)
Jul 20, 2016 5.178 5.238 5.093 5.103 72,600 -0.09(-1.83%)
Jul 19, 2016 5.302 5.421 5.133 5.198 68,384 -0.15(-2.89%)
Jul 18, 2016 5.193 5.377 5.193 5.352 43,773 +0.14(+2.78%)
Jul 15, 2016 5.337 5.487 5.113 5.208 188,696 +0.10(+2.05%)
Jul 14, 2016 5.183 5.198 5.050 5.103 79,662 -0.06(-1.26%)
Jul 13, 2016 5.302 5.341 5.118 5.168 42,870 -0.17(-3.18%)
Jul 12, 2016 5.452 5.592 5.302 5.337 119,024 -0.04(-0.83%)
Jul 11, 2016 5.342 5.452 5.221 5.382 114,181 +0.05(+1.03%)
Jul 08, 2016 5.188 5.342 5.188 5.327 37,607 +0.16(+3.09%)
Jul 07, 2016 5.193 5.282 5.068 5.168 55,192 -0.02(-0.48%)
Jul 06, 2016 5.183 5.283 5.058 5.193 37,114 +0.01(+0.19%)
Jul 05, 2016 5.347 5.412 5.048 5.183 99,632 -0.23(-4.24%)
Jul 01, 2016 5.362 5.412 5.412 5.412 68,897 +0.04(+0.84%)
Jun 30, 2016 5.307 5.392 5.203 5.367 74,399 +0.07(+1.42%)
Jun 29, 2016 5.143 5.392 5.073 5.293 96,340 +0.19(+3.82%)
Jun 28, 2016 5.103 5.237 5.003 5.098 42,195 +0.12(+2.41%)
Jun 27, 2016 5.013 5.118 4.968 4.978 108,345 -0.15(-2.92%)
Jun 24, 2016 5.193 5.382 5.036 5.128 105,607 -0.26(-4.82%)
Jun 23, 2016 5.312 5.430 5.053 5.387 103,724 +0.03(+0.65%)
Jun 22, 2016 5.452 5.487 5.273 5.352 79,292 -0.05(-1.02%)
Jun 21, 2016 5.372 5.492 5.268 5.407 63,219 -0.06(-1.19%)
Jun 20, 2016 5.532 5.637 5.467 5.472 79,977 +0.00(+0.00%)
Jun 17, 2016 5.497 5.647 5.342 5.472 71,208 +0.01(+0.18%)
Jun 16, 2016 5.342 5.547 5.178 5.462 66,460 +0.10(+1.96%)
Jun 15, 2016 5.078 5.453 5.078 5.357 83,996 +0.29(+5.71%)
Jun 14, 2016 5.437 5.635 4.958 5.068 124,383 -0.40(-7.31%)
Jun 13, 2016 5.437 5.717 5.357 5.467 150,791 +0.06(+1.11%)
Jun 10, 2016 5.253 5.482 5.083 5.407 113,778 +0.14(+2.65%)
Jun 09, 2016 5.342 5.377 5.133 5.268 81,633 -0.13(-2.41%)
Jun 08, 2016 5.387 5.487 5.183 5.397 189,678 +0.10(+1.98%)
Jun 07, 2016 5.492 5.797 5.158 5.293 227,237 -0.20(-3.72%)
Jun 06, 2016 4.988 5.862 4.981 5.497 782,539 +0.51(+10.21%)
Jun 03, 2016 5.053 5.192 4.813 4.988 123,152 -0.10(-2.06%)
Jun 02, 2016 4.883 5.093 4.777 5.093 73,764 +0.19(+3.98%)
Jun 01, 2016 4.988 5.098 4.775 4.898 124,516 -0.09(-1.80%)
May 31, 2016 4.683 5.105 4.623 4.988 234,605 +0.41(+9.06%)
May 27, 2016 4.524 4.574 4.574 4.574 53,475 +0.01(+0.22%)
May 26, 2016 4.708 4.708 4.519 4.564 49,600 -0.09(-2.04%)
May 25, 2016 4.529 4.708 4.489 4.658 74,198 +0.13(+2.87%)
May 24, 2016 4.529 4.559 4.374 4.529 112,012 -0.02(-0.55%)
May 23, 2016 4.429 4.758 4.334 4.554 109,703 +0.13(+2.93%)
May 20, 2016 4.484 4.484 4.274 4.424 81,903 +0.06(+1.37%)
May 19, 2016 4.414 4.474 4.169 4.364 96,650 -0.05(-1.13%)
May 18, 2016 4.793 4.828 4.394 4.414 162,155 -0.39(-8.20%)
May 17, 2016 4.354 4.843 4.354 4.808 232,340 +0.37(+8.45%)
May 16, 2016 4.424 4.755 4.419 4.434 195,821 +0.07(+1.60%)
May 13, 2016 4.324 4.464 4.274 4.364 101,279 -0.01(-0.23%)
May 12, 2016 4.309 4.439 4.184 4.374 81,563 +0.09(+2.10%)
May 11, 2016 4.264 4.329 4.169 4.284 52,119 +0.05(+1.18%)
May 10, 2016 4.299 4.299 4.109 4.234 45,542 -0.08(-1.85%)
May 09, 2016 4.204 4.334 3.969 4.314 162,604 +0.10(+2.49%)
May 06, 2016 4.134 4.249 4.094 4.209 47,681 +0.02(+0.60%)
May 05, 2016 4.239 4.343 4.154 4.184 66,277 -0.03(-0.71%)
May 04, 2016 4.414 4.464 4.134 4.214 94,651 -0.17(-3.87%)
May 03, 2016 4.713 4.713 4.258 4.384 116,334 -0.41(-8.54%)
May 02, 2016 4.858 4.861 4.683 4.793 144,398 -0.04(-0.83%)
Apr 29, 2016 4.873 4.904 4.718 4.833 121,037 +0.03(+0.62%)
Apr 28, 2016 4.474 4.948 4.474 4.803 177,174 +0.37(+8.33%)
Apr 27, 2016 4.434 4.454 4.319 4.434 63,958 +0.08(+1.83%)
Apr 26, 2016 4.310 4.388 4.159 4.354 83,333 +0.08(+1.94%)
Apr 25, 2016 4.320 4.525 4.159 4.271 115,251 -0.10(-2.29%)
Apr 22, 2016 4.354 4.414 4.129 4.371 272,965 +0.00(+0.06%)
Apr 21, 2016 4.163 4.495 4.163 4.368 192,563 +0.25(+6.04%)
Apr 20, 2016 4.198 4.222 4.100 4.120 121,029 -0.08(-1.97%)
Apr 19, 2016 3.900 4.266 3.880 4.203 497,564 +0.32(+8.30%)
Apr 18, 2016 3.509 3.905 3.431 3.880 268,388 +0.36(+10.11%)
Apr 15, 2016 3.470 3.558 3.441 3.524 88,021 +0.04(+1.05%)
Apr 14, 2016 3.485 3.563 3.431 3.487 117,677 -0.13(-3.71%)
Apr 13, 2016 3.539 3.661 3.506 3.622 103,907 +0.10(+2.91%)
Apr 12, 2016 3.417 3.534 3.383 3.519 118,134 +0.14(+4.19%)
Apr 11, 2016 3.187 3.392 3.178 3.378 98,293 +0.20(+6.30%)
Apr 08, 2016 3.090 3.207 3.090 3.178 156,599 +0.18(+6.03%)
Apr 07, 2016 2.909 3.021 2.802 2.997 61,651 +0.10(+3.37%)
Apr 06, 2016 2.763 2.953 2.728 2.899 81,666 +0.13(+4.58%)
Apr 05, 2016 2.763 2.807 2.758 2.772 41,053 -0.02(-0.70%)
Apr 04, 2016 2.850 2.929 2.782 2.792 142,688 -0.10(-3.38%)
Apr 01, 2016 2.855 2.924 2.846 2.890 44,532 -0.03(-1.17%)
Mar 31, 2016 2.943 3.007 2.880 2.924 128,888 -0.02(-0.75%)
Mar 30, 2016 2.963 3.016 2.929 2.946 124,026 +0.00(+0.08%)
Mar 29, 2016 2.870 2.973 2.846 2.943 74,179 +0.02(+0.84%)
Mar 28, 2016 3.051 3.051 2.904 2.919 88,037 -0.11(-3.55%)
Mar 24, 2016 2.831 3.026 3.026 3.026 109,404 +0.19(+6.53%)
Mar 23, 2016 3.012 3.075 2.836 2.841 145,368 -0.19(-6.13%)
Mar 22, 2016 2.831 3.046 2.831 3.026 140,494 +0.20(+7.08%)
Mar 21, 2016 3.070 3.109 2.763 2.826 219,593 -0.32(-10.09%)
Mar 18, 2016 3.197 3.246 3.085 3.143 311,687 -0.04(-1.38%)
Mar 17, 2016 3.080 3.291 3.031 3.187 257,333 +0.12(+3.98%)
Mar 16, 2016 3.187 3.187 2.942 3.065 182,272 -0.12(-3.83%)
Mar 15, 2016 3.417 3.417 3.119 3.187 347,332 -0.20(-5.91%)
Mar 14, 2016 2.748 3.783 2.748 3.387 505,048 +0.62(+22.40%)
Mar 11, 2016 2.929 2.992 2.689 2.768 214,614 -0.16(-5.34%)
Mar 10, 2016 2.909 2.958 2.819 2.924 144,428 +0.06(+2.04%)
Mar 09, 2016 3.397 3.397 2.846 2.865 162,381 -0.40(-12.26%)
Mar 08, 2016 3.685 3.705 3.178 3.265 352,349 -0.46(-12.32%)
Mar 07, 2016 3.529 4.021 3.479 3.724 262,594 +0.36(+10.74%)
Mar 04, 2016 3.236 3.661 3.236 3.363 442,907 +0.08(+2.53%)
Mar 03, 2016 3.212 3.446 3.055 3.280 839,589 +0.06(+1.97%)
Mar 02, 2016 2.538 3.314 2.509 3.217 568,888 +0.75(+30.50%)
Mar 01, 2016 2.270 2.475 2.099 2.465 359,829 +0.22(+10.02%)
Feb 29, 2016 2.123 2.343 2.123 2.240 263,086 +0.12(+5.52%)
Feb 26, 2016 2.001 2.128 2.001 2.123 107,732 +0.13(+6.36%)
Feb 25, 2016 2.055 2.065 1.957 1.996 64,015 -0.04(-1.92%)
Feb 24, 2016 2.118 2.118 1.972 2.035 101,797 -0.07(-3.47%)
Feb 23, 2016 2.187 2.196 2.079 2.109 53,983 -0.08(-3.57%)
Feb 22, 2016 2.030 2.206 2.030 2.187 143,665 +0.16(+7.95%)
Feb 19, 2016 2.094 2.094 1.991 2.026 49,166 -0.05(-2.35%)
Feb 18, 2016 2.153 2.157 2.055 2.074 42,825 -0.11(-4.92%)
Feb 17, 2016 2.201 2.287 2.084 2.182 161,348 +0.01(+0.45%)
Feb 16, 2016 2.255 2.318 2.123 2.172 102,919 -0.01(-0.45%)
Feb 12, 2016 2.172 2.182 2.182 2.182 79,902 +0.04(+1.82%)
Feb 11, 2016 2.148 2.162 2.036 2.143 83,813 +0.02(+0.92%)
Feb 10, 2016 2.079 2.153 2.054 2.123 56,683 +0.01(+0.69%)
Feb 09, 2016 2.123 2.157 2.063 2.109 60,977 +0.01(+0.70%)
Feb 08, 2016 2.050 2.284 2.037 2.094 67,127 -0.00(-0.23%)
Feb 05, 2016 2.294 2.294 2.074 2.099 81,735 -0.20(-8.51%)
Feb 04, 2016 2.016 2.318 2.016 2.294 145,647 +0.21(+10.33%)
Feb 03, 2016 1.982 2.084 1.869 2.079 73,038 +0.13(+6.50%)
Feb 02, 2016 2.099 2.109 1.928 1.952 111,582 -0.19(-8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.