Indicators

Mesabi Trust (NY: MSB )

16.85 +0.22 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	22.09	22.32	21.71	21.86	62,005	-0.59(-2.62%)
Jan 30, 2023	22.10	22.63	21.78	22.45	57,960	-0.22(-0.96%)
Jan 27, 2023	21.32	22.82	21.32	22.66	99,063	+1.35(+6.32%)
Jan 26, 2023	20.79	21.51	20.36	21.32	66,856	+0.61(+2.93%)
Jan 25, 2023	18.98	20.71	18.89	20.71	105,762	+1.63(+8.56%)
Jan 24, 2023	19.01	19.64	18.97	19.08	44,686	-0.05(-0.25%)
Jan 23, 2023	19.46	19.66	19.00	19.12	55,968	-0.25(-1.27%)
Jan 20, 2023	19.17	19.71	19.11	19.37	51,326	+0.12(+0.62%)
Jan 19, 2023	19.10	19.41	18.51	19.25	46,995	+0.37(+1.99%)
Jan 18, 2023	18.76	19.63	18.76	18.88	67,246	+0.17(+0.91%)
Jan 17, 2023	18.65	18.78	18.51	18.71	59,821	-0.09(-0.45%)
Jan 13, 2023	18.82	19.46	18.51	18.79	133,952	-0.88(-4.49%)
Jan 12, 2023	19.66	20.05	19.09	19.67	62,782	+0.09(+0.44%)
Jan 11, 2023	18.22	19.61	18.22	19.59	66,917	+1.47(+8.12%)
Jan 10, 2023	17.83	18.29	17.65	18.12	38,418	+0.11(+0.63%)
Jan 09, 2023	17.47	18.23	17.43	18.00	57,542	+0.64(+3.66%)
Jan 06, 2023	16.95	17.63	16.95	17.37	63,182	+0.46(+2.75%)
Jan 05, 2023	16.87	17.04	16.61	16.90	43,211	+0.03(+0.17%)
Jan 04, 2023	17.00	17.45	16.81	16.87	36,273	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.