Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.84 -0.12 (-0.71%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.305 7.405 7.063 7.251 73,816 -0.13(-1.82%)
May 30, 2017 7.520 7.573 7.251 7.385 105,667 -0.21(-2.83%)
May 26, 2017 7.627 7.661 7.493 7.600 109,862 -0.08(-1.05%)
May 25, 2017 7.708 7.788 7.604 7.681 47,499 -0.05(-0.69%)
May 24, 2017 7.735 7.735 7.612 7.735 42,532 +0.03(+0.35%)
May 23, 2017 7.735 7.735 7.573 7.708 103,124 +0.00(+0.00%)
May 22, 2017 7.654 7.788 7.547 7.708 86,798 +0.24(+3.24%)
May 19, 2017 7.439 7.708 7.439 7.466 34,601 +0.05(+0.72%)
May 18, 2017 7.815 7.815 7.385 7.412 61,107 -0.40(-5.15%)
May 17, 2017 7.197 7.815 7.117 7.815 198,503 +0.54(+7.38%)
May 16, 2017 7.117 7.304 7.058 7.278 32,961 +0.13(+1.88%)
May 15, 2017 6.983 7.171 6.927 7.144 55,630 +0.21(+3.10%)
May 12, 2017 6.956 7.036 6.875 6.929 32,968 +0.02(+0.29%)
May 11, 2017 7.224 7.224 6.822 6.909 59,787 -0.29(-4.01%)
May 10, 2017 7.144 7.305 7.144 7.197 26,748 -0.03(-0.37%)
May 09, 2017 7.359 7.466 7.009 7.224 155,851 -0.13(-1.82%)
May 08, 2017 7.359 7.493 7.278 7.359 34,165 -0.08(-1.08%)
May 05, 2017 7.305 7.493 7.305 7.439 41,838 +0.13(+1.84%)
May 04, 2017 7.466 7.485 7.278 7.305 117,182 -0.21(-2.86%)
May 03, 2017 7.735 7.735 7.466 7.520 118,964 -0.13(-1.75%)
May 02, 2017 7.788 7.923 7.439 7.654 202,584 -0.27(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.