Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.794 8.900 8.435 8.457 148,009 -0.39(-4.45%)
Sep 29, 2014 8.932 9.024 8.834 8.852 68,277 -0.16(-1.82%)
Sep 26, 2014 8.905 9.073 8.750 9.016 131,128 +0.09(+0.99%)
Sep 25, 2014 9.047 9.087 8.883 8.927 87,707 -0.18(-1.95%)
Sep 24, 2014 9.149 9.166 8.971 9.104 92,133 -0.04(-0.48%)
Sep 23, 2014 9.002 9.177 8.868 9.149 124,086 +0.18(+1.98%)
Sep 22, 2014 9.468 9.468 8.909 8.971 210,818 -0.52(-5.51%)
Sep 19, 2014 9.485 9.587 9.437 9.494 98,286 -0.06(-0.60%)
Sep 18, 2014 9.565 9.716 9.459 9.552 98,992 -0.04(-0.46%)
Sep 17, 2014 9.596 9.605 9.459 9.596 112,100 +0.05(+0.51%)
Sep 16, 2014 9.193 9.547 9.153 9.547 368,438 +0.36(+3.96%)
Sep 15, 2014 8.861 9.184 8.807 9.184 433,344 +0.32(+3.65%)
Sep 12, 2014 9.078 9.078 8.802 8.861 273,434 -0.16(-1.82%)
Sep 11, 2014 8.971 9.082 8.893 9.025 107,856 -0.04(-0.49%)
Sep 10, 2014 8.741 9.082 8.701 9.069 171,570 +0.29(+3.33%)
Sep 09, 2014 8.422 8.794 8.285 8.776 213,623 +0.32(+3.77%)
Sep 08, 2014 8.462 8.546 8.418 8.457 84,034 -0.01(-0.16%)
Sep 05, 2014 8.462 8.500 8.462 8.471 36,672 +0.00(+0.00%)
Sep 04, 2014 8.675 8.675 8.445 8.471 80,980 -0.03(-0.36%)
Sep 03, 2014 8.524 8.568 8.502 8.502 75,710 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.