Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.200 7.353 7.155 7.235 200,992 -0.09(-1.28%)
Sep 29, 2011 7.478 7.603 7.203 7.328 206,623 +0.11(+1.59%)
Sep 28, 2011 7.783 7.972 7.158 7.214 290,353 -0.57(-7.27%)
Sep 27, 2011 7.800 7.957 7.679 7.779 286,093 +0.23(+3.03%)
Sep 26, 2011 7.696 7.796 7.325 7.550 322,198 +0.01(+0.09%)
Sep 23, 2011 7.644 7.712 7.450 7.544 207,989 -0.14(-1.85%)
Sep 22, 2011 7.672 7.793 7.568 7.686 363,375 -0.29(-3.61%)
Sep 21, 2011 8.362 8.425 7.936 7.974 316,255 -0.36(-4.29%)
Sep 20, 2011 8.584 8.670 8.328 8.331 207,407 -0.19(-2.28%)
Sep 19, 2011 8.640 8.678 8.414 8.525 221,148 -0.19(-2.15%)
Sep 16, 2011 8.789 8.848 8.633 8.713 132,468 -0.01(-0.08%)
Sep 15, 2011 8.869 8.869 8.619 8.720 148,108 -0.05(-0.51%)
Sep 14, 2011 8.761 8.931 8.588 8.765 207,479 +0.04(+0.44%)
Sep 13, 2011 8.571 8.758 8.491 8.727 160,927 +0.23(+2.74%)
Sep 12, 2011 8.911 9.004 8.373 8.494 364,992 -0.50(-5.52%)
Sep 09, 2011 9.022 9.334 8.775 8.990 244,752 -0.16(-1.78%)
Sep 08, 2011 8.578 9.157 8.536 9.154 328,769 +0.52(+6.03%)
Sep 07, 2011 8.824 8.838 8.616 8.633 224,146 +0.23(+2.72%)
Sep 06, 2011 8.182 8.564 8.154 8.404 247,956 -0.26(-3.00%)
Sep 02, 2011 8.852 8.852 8.397 8.664 403,454 -0.31(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.