Indicators

Mesabi Trust (NY: MSB )

17.91 +0.16 (+0.87%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.997	9.149	8.997	9.066	386,077	+0.07(+0.76%)
Dec 29, 2011	8.853	9.081	8.828	8.997	333,969	+0.13(+1.47%)
Dec 28, 2011	9.156	9.211	8.857	8.867	175,939	-0.32(-3.44%)
Dec 27, 2011	9.048	9.211	9.048	9.183	230,840	+0.17(+1.86%)
Dec 23, 2011	9.088	9.099	8.932	9.015	155,037	+0.20(+2.21%)
Dec 21, 2011	8.669	8.828	8.510	8.820	108,500	+0.18(+2.09%)
Dec 20, 2011	8.488	8.743	8.423	8.640	205,059	+0.28(+3.37%)
Dec 19, 2011	8.752	8.795	8.311	8.358	271,350	-0.37(-4.26%)
Dec 16, 2011	8.882	9.102	8.705	8.730	314,348	-0.09(-0.98%)
Dec 15, 2011	9.142	9.142	8.687	8.817	243,019	-0.17(-1.93%)
Dec 14, 2011	9.030	9.091	8.662	8.990	240,112	-0.16(-1.78%)
Dec 13, 2011	9.478	9.536	9.034	9.153	135,734	-0.22(-2.39%)
Dec 12, 2011	9.507	9.536	9.232	9.377	227,125	-0.05(-0.50%)
Dec 09, 2011	9.319	9.554	9.247	9.424	186,687	+0.26(+2.80%)
Dec 08, 2011	9.756	9.756	9.160	9.167	249,653	-0.59(-6.00%)
Dec 07, 2011	9.781	9.903	9.690	9.752	117,824	-0.14(-1.42%)
Dec 06, 2011	9.702	9.915	9.648	9.893	204,613	+0.15(+1.52%)
Dec 05, 2011	9.752	9.929	9.622	9.745	196,452	+0.16(+1.66%)
Dec 02, 2011	9.395	9.691	9.391	9.586	432,713	+0.29(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.