Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.844 5.908 5.814 5.875 50,855 +0.03(+0.52%)
Aug 30, 2006 5.959 5.959 5.802 5.844 70,339 -0.03(-0.46%)
Aug 29, 2006 5.648 5.935 5.648 5.872 92,795 +0.25(+4.53%)
Aug 28, 2006 5.975 5.975 5.614 5.617 179,646 -0.34(-5.74%)
Aug 25, 2006 5.899 5.999 5.899 5.959 69,679 +0.06(+1.03%)
Aug 24, 2006 5.962 5.962 5.850 5.899 52,176 -0.05(-0.92%)
Aug 23, 2006 5.890 5.962 5.890 5.953 55,148 +0.06(+1.08%)
Aug 22, 2006 5.950 5.962 5.829 5.890 115,911 -0.03(-0.46%)
Aug 21, 2006 6.056 6.056 5.856 5.917 90,153 -0.08(-1.36%)
Aug 18, 2006 5.841 6.144 5.841 5.999 108,646 +0.19(+3.35%)
Aug 17, 2006 5.784 5.841 5.772 5.804 83,878 +0.04(+0.72%)
Aug 16, 2006 5.799 5.820 5.747 5.763 100,720 +0.03(+0.48%)
Aug 15, 2006 5.596 5.754 5.596 5.735 53,167 +0.14(+2.49%)
Aug 14, 2006 5.663 5.694 5.542 5.596 178,325 +0.15(+2.67%)
Aug 11, 2006 5.575 5.575 5.451 5.451 87,181 -0.17(-3.07%)
Aug 10, 2006 5.490 5.629 5.490 5.623 74,962 +0.10(+1.75%)
Aug 09, 2006 5.557 5.638 5.511 5.526 175,023 -0.20(-3.44%)
Aug 08, 2006 5.726 5.790 5.717 5.723 36,325 -0.02(-0.32%)
Aug 07, 2006 5.787 5.820 5.672 5.741 55,479 -0.05(-0.79%)
Aug 04, 2006 5.754 5.829 5.738 5.787 101,051 +0.08(+1.38%)
Aug 03, 2006 5.632 5.814 5.632 5.708 120,204 +0.09(+1.62%)
Aug 02, 2006 5.717 5.747 5.608 5.617 109,637 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.