Indicators

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.011	2.185	2.011	2.148	177,109	+0.17(+8.37%)
Jan 28, 2016	1.957	1.996	1.913	1.982	225,391	+0.02(+1.25%)
Jan 27, 2016	1.943	1.996	1.913	1.957	70,977	-0.00(-0.25%)
Jan 26, 2016	1.822	2.015	1.808	1.962	78,645	+0.15(+8.53%)
Jan 25, 2016	1.798	1.877	1.784	1.808	128,618	+0.00(+0.00%)
Jan 22, 2016	1.880	1.931	1.731	1.808	136,796	-0.07(-3.60%)
Jan 21, 2016	1.528	1.919	1.528	1.875	175,340	+0.33(+21.56%)
Jan 20, 2016	1.605	1.605	1.446	1.543	196,981	+0.04(+2.56%)
Jan 19, 2016	1.731	1.731	1.495	1.504	173,619	-0.15(-9.04%)
Jan 15, 2016	1.591	1.654	1.654	1.654	181,289	+0.01(+0.88%)
Jan 14, 2016	1.605	1.687	1.572	1.639	244,602	+0.00(+0.30%)
Jan 13, 2016	1.750	1.772	1.586	1.634	149,507	-0.12(-6.87%)
Jan 12, 2016	1.871	1.904	1.740	1.755	199,897	-0.13(-6.67%)
Jan 11, 2016	1.972	1.991	1.880	1.880	82,231	-0.11(-5.57%)
Jan 08, 2016	2.010	2.026	1.986	1.991	94,251	-0.01(-0.48%)
Jan 07, 2016	2.092	2.107	1.984	2.001	152,764	-0.09(-4.38%)
Jan 06, 2016	2.194	2.198	2.078	2.092	38,597	-0.09(-4.19%)
Jan 05, 2016	2.222	2.222	2.132	2.184	51,733	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.