Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.68 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.200 7.353 7.155 7.235 200,992 -0.09(-1.28%)
Sep 29, 2011 7.478 7.603 7.203 7.328 206,623 +0.11(+1.59%)
Sep 28, 2011 7.783 7.972 7.158 7.214 290,353 -0.57(-7.27%)
Sep 27, 2011 7.800 7.957 7.679 7.779 286,093 +0.23(+3.03%)
Sep 26, 2011 7.696 7.796 7.325 7.550 322,198 +0.01(+0.09%)
Sep 23, 2011 7.644 7.712 7.450 7.544 207,989 -0.14(-1.85%)
Sep 22, 2011 7.672 7.793 7.568 7.686 363,375 -0.29(-3.61%)
Sep 21, 2011 8.362 8.425 7.936 7.974 316,255 -0.36(-4.29%)
Sep 20, 2011 8.584 8.670 8.328 8.331 207,407 -0.19(-2.28%)
Sep 19, 2011 8.640 8.678 8.414 8.525 221,148 -0.19(-2.15%)
Sep 16, 2011 8.789 8.848 8.633 8.713 132,468 -0.01(-0.08%)
Sep 15, 2011 8.869 8.869 8.619 8.720 148,108 -0.05(-0.51%)
Sep 14, 2011 8.761 8.931 8.588 8.765 207,479 +0.04(+0.44%)
Sep 13, 2011 8.571 8.758 8.491 8.727 160,927 +0.23(+2.74%)
Sep 12, 2011 8.911 9.004 8.373 8.494 364,992 -0.50(-5.52%)
Sep 09, 2011 9.022 9.334 8.775 8.990 244,752 -0.16(-1.78%)
Sep 08, 2011 8.578 9.157 8.536 9.154 328,769 +0.52(+6.03%)
Sep 07, 2011 8.824 8.838 8.616 8.633 224,146 +0.23(+2.72%)
Sep 06, 2011 8.182 8.564 8.154 8.404 247,956 -0.26(-3.00%)
Sep 02, 2011 8.852 8.852 8.397 8.664 403,454 -0.31(-3.44%)
Sep 01, 2011 9.490 9.490 8.938 8.973 325,117 -0.50(-5.24%)
Aug 31, 2011 9.414 9.674 9.334 9.469 316,431 +0.15(+1.60%)
Aug 30, 2011 9.181 9.361 9.157 9.320 193,234 +0.09(+0.98%)
Aug 29, 2011 8.855 9.348 8.831 9.230 343,467 +0.53(+6.15%)
Aug 26, 2011 8.366 8.706 8.088 8.696 194,228 +0.26(+3.13%)
Aug 25, 2011 8.550 8.671 8.362 8.432 240,149 +0.03(+0.33%)
Aug 24, 2011 8.293 8.460 8.120 8.404 157,633 +0.09(+1.13%)
Aug 23, 2011 7.963 8.310 7.811 8.310 325,322 +0.54(+6.92%)
Aug 22, 2011 8.376 8.376 7.700 7.773 376,500 -0.19(-2.35%)
Aug 19, 2011 7.995 8.442 7.845 7.960 354,170 -0.15(-1.84%)
Aug 18, 2011 8.328 8.328 7.981 8.109 384,880 -0.70(-7.92%)
Aug 17, 2011 8.824 8.935 8.709 8.807 139,699 +0.04(+0.44%)
Aug 16, 2011 9.022 9.067 8.755 8.768 186,778 -0.25(-2.81%)
Aug 15, 2011 8.782 9.088 8.782 9.022 287,102 +0.47(+5.48%)
Aug 12, 2011 8.501 8.713 8.328 8.553 207,229 +0.17(+2.07%)
Aug 11, 2011 7.918 8.498 7.918 8.380 453,280 +0.43(+5.41%)
Aug 10, 2011 8.168 8.460 7.838 7.949 353,594 -0.29(-3.54%)
Aug 09, 2011 8.838 8.321 7.491 8.241 895,460 +0.79(+10.67%)
Aug 08, 2011 8.838 8.838 7.030 7.446 1,277,240 -1.84(-19.81%)
Aug 05, 2011 10.10 10.19 8.911 9.285 752,484 -0.71(-7.12%)
Aug 04, 2011 9.955 10.16 9.928 9.997 685,185 -0.16(-1.61%)
Aug 03, 2011 10.29 10.35 9.716 10.16 416,769 -0.07(-0.71%)
Aug 02, 2011 10.46 10.64 10.20 10.23 234,356 -0.23(-2.19%)
Aug 01, 2011 10.57 10.59 10.34 10.46 374,889 -0.01(-0.10%)
Jul 29, 2011 10.38 10.62 10.33 10.47 320,086 -0.06(-0.56%)
Jul 28, 2011 10.47 10.57 10.36 10.53 202,635 +0.03(+0.33%)
Jul 27, 2011 10.49 10.61 10.25 10.50 492,867 -0.10(-0.98%)
Jul 26, 2011 10.88 10.89 10.52 10.60 410,106 -0.22(-2.07%)
Jul 25, 2011 10.68 10.88 10.61 10.83 248,809 +0.20(+1.89%)
Jul 22, 2011 10.64 10.69 10.61 10.62 307,178 +0.06(+0.61%)
Jul 21, 2011 10.58 10.66 10.53 10.56 195,345 -0.00(-0.03%)
Jul 20, 2011 10.71 10.82 10.46 10.56 206,524 -0.12(-1.12%)
Jul 19, 2011 10.58 10.78 10.58 10.68 332,293 +0.18(+1.75%)
Jul 18, 2011 11.33 11.33 10.29 10.50 987,319 -1.16(-9.95%)
Jul 15, 2011 11.74 11.74 11.51 11.66 181,317 -0.07(-0.61%)
Jul 14, 2011 11.78 11.89 11.59 11.73 242,447 -0.03(-0.23%)
Jul 13, 2011 11.65 11.76 11.61 11.76 167,085 +0.16(+1.38%)
Jul 12, 2011 11.62 11.72 11.42 11.60 152,942 -0.06(-0.55%)
Jul 11, 2011 11.74 11.84 11.45 11.66 242,665 -0.21(-1.78%)
Jul 08, 2011 11.69 11.87 11.69 11.87 128,111 +0.06(+0.47%)
Jul 07, 2011 11.86 11.88 11.66 11.82 261,116 +0.03(+0.26%)
Jul 06, 2011 11.58 11.84 11.52 11.79 302,391 +0.22(+1.91%)
Jul 05, 2011 11.44 11.62 11.40 11.57 259,993 +0.13(+1.10%)
Jul 01, 2011 11.39 11.54 11.28 11.44 133,386 +0.05(+0.42%)
Jun 30, 2011 11.29 11.47 11.29 11.39 165,369 +0.15(+1.36%)
Jun 29, 2011 10.98 11.35 10.89 11.24 371,446 +0.32(+2.93%)
Jun 28, 2011 10.76 10.96 10.73 10.92 204,951 +0.22(+2.04%)
Jun 27, 2011 10.53 10.80 10.50 10.70 197,038 +0.14(+1.35%)
Jun 24, 2011 10.63 10.65 10.45 10.56 117,374 -0.09(-0.83%)
Jun 23, 2011 10.31 10.72 10.03 10.65 271,357 +0.14(+1.29%)
Jun 22, 2011 10.54 10.74 10.48 10.51 187,940 -0.08(-0.74%)
Jun 21, 2011 10.22 10.63 10.22 10.59 192,066 +0.43(+4.22%)
Jun 20, 2011 10.02 10.19 10.02 10.16 376,765 -0.07(-0.73%)
Jun 17, 2011 10.45 10.45 10.22 10.24 183,882 -0.08(-0.76%)
Jun 16, 2011 10.32 10.55 10.21 10.31 256,367 -0.08(-0.79%)
Jun 15, 2011 10.33 10.66 10.32 10.40 115,819 -0.09(-0.81%)
Jun 14, 2011 10.38 10.63 10.36 10.48 238,513 +0.19(+1.82%)
Jun 13, 2011 10.38 10.51 10.25 10.29 274,357 -0.11(-1.08%)
Jun 10, 2011 10.25 10.51 10.22 10.41 175,939 +0.09(+0.90%)
Jun 09, 2011 10.50 10.55 10.30 10.31 184,781 -0.16(-1.54%)
Jun 08, 2011 10.50 10.50 10.21 10.47 358,302 +0.09(+0.89%)
Jun 07, 2011 10.35 10.54 10.33 10.38 315,397 +0.00(+0.03%)
Jun 06, 2011 10.70 10.81 10.34 10.38 483,934 -0.38(-3.57%)
Jun 03, 2011 10.71 10.91 10.68 10.76 285,215 +0.33(+3.20%)
May 24, 2011 10.54 10.60 10.36 10.43 196,829 -0.04(-0.42%)
May 23, 2011 10.51 10.51 10.29 10.47 379,516 -0.24(-2.29%)
May 20, 2011 10.86 10.95 10.65 10.72 291,016 -0.18(-1.65%)
May 19, 2011 11.02 11.12 10.77 10.90 249,456 -0.02(-0.16%)
May 18, 2011 10.73 10.95 10.61 10.92 270,819 +0.11(+1.01%)
May 17, 2011 10.62 10.86 10.55 10.81 253,596 +0.19(+1.80%)
May 16, 2011 10.77 11.08 10.57 10.62 297,042 -0.22(-2.04%)
May 13, 2011 10.96 11.08 10.77 10.84 285,444 -0.05(-0.50%)
May 12, 2011 10.64 11.29 10.48 10.89 484,833 +0.13(+1.20%)
May 11, 2011 10.88 10.97 10.65 10.76 346,137 -0.22(-2.04%)
May 10, 2011 10.96 11.12 10.82 10.99 320,016 +0.14(+1.29%)
May 09, 2011 10.86 10.96 10.27 10.85 603,968 +0.50(+4.83%)
May 06, 2011 10.31 10.54 10.21 10.35 387,673 +0.14(+1.40%)
May 05, 2011 10.49 10.55 9.947 10.21 947,490 -0.51(-4.79%)
May 04, 2011 11.65 11.65 10.41 10.72 1,115,160 -0.99(-8.43%)
May 03, 2011 11.89 11.93 11.54 11.71 335,493 -0.23(-1.91%)
May 02, 2011 11.68 11.93 11.66 11.93 404,593 -0.13(-1.04%)
Apr 29, 2011 11.92 12.11 11.88 12.06 240,443 +0.13(+1.05%)
Apr 28, 2011 11.88 11.98 11.75 11.93 354,185 +0.05(+0.43%)
Apr 27, 2011 11.75 11.97 11.67 11.88 388,481 +0.17(+1.48%)
Apr 26, 2011 11.89 11.96 11.64 11.71 397,759 -0.12(-1.01%)
Apr 25, 2011 11.94 11.94 11.78 11.83 346,410 -0.12(-0.97%)
Apr 21, 2011 11.94 12.00 11.81 11.94 327,997 +0.04(+0.37%)
Apr 20, 2011 12.05 12.11 11.77 11.90 317,073 +0.06(+0.49%)
Apr 19, 2011 11.58 11.95 11.46 11.84 634,694 +0.26(+2.23%)
Apr 18, 2011 11.76 11.80 11.44 11.58 902,308 -0.48(-3.97%)
Apr 15, 2011 12.33 12.37 11.93 12.06 674,090 -0.32(-2.58%)
Apr 14, 2011 11.72 12.51 11.72 12.38 489,390 +0.28(+2.33%)
Apr 13, 2011 12.06 12.47 11.55 12.10 2,326,190 -0.88(-6.80%)
Apr 12, 2011 13.39 13.39 12.95 12.98 629,748 -0.50(-3.70%)
Apr 11, 2011 13.60 13.62 13.36 13.48 321,885 -0.10(-0.70%)
Apr 08, 2011 13.68 13.68 13.36 13.58 224,751 -0.05(-0.35%)
Apr 07, 2011 13.69 13.76 13.30 13.63 268,102 -0.04(-0.27%)
Apr 06, 2011 14.23 14.25 13.46 13.66 711,770 -0.55(-3.85%)
Apr 05, 2011 14.07 14.22 14.04 14.21 280,512 +0.10(+0.72%)
Apr 04, 2011 14.16 14.27 14.10 14.11 364,609 -0.00(-0.02%)
Apr 01, 2011 14.20 14.28 14.01 14.11 407,780 +0.13(+0.95%)
Mar 31, 2011 14.20 14.21 13.89 13.98 333,953 -0.16(-1.11%)
Mar 30, 2011 14.06 14.15 13.80 14.14 564,682 +0.17(+1.22%)
Mar 29, 2011 13.85 14.10 13.59 13.97 547,590 +0.24(+1.76%)
Mar 28, 2011 13.26 13.93 13.26 13.72 909,089 +0.54(+4.10%)
Mar 25, 2011 13.18 13.36 12.98 13.18 507,276 +0.29(+2.21%)
Mar 24, 2011 12.84 13.05 12.76 12.90 349,247 +0.09(+0.72%)
Mar 23, 2011 12.61 12.90 12.45 12.81 296,047 +0.25(+2.00%)
Mar 22, 2011 12.58 12.63 12.24 12.56 262,399 -0.02(-0.16%)
Mar 21, 2011 12.43 12.59 12.40 12.58 659,964 +0.40(+3.29%)
Mar 18, 2011 12.29 12.52 12.13 12.18 288,696 -0.00(-0.03%)
Mar 17, 2011 12.28 12.54 12.02 12.18 547,855 +0.22(+1.82%)
Mar 16, 2011 12.16 12.30 11.71 11.96 392,607 -0.14(-1.18%)
Mar 15, 2011 11.92 12.14 11.88 12.10 468,208 +0.02(+0.14%)
Mar 14, 2011 12.13 12.25 11.79 12.09 329,001 -0.08(-0.64%)
Mar 11, 2011 11.73 12.23 11.66 12.17 363,682 +0.33(+2.76%)
Mar 10, 2011 12.32 12.32 11.75 11.84 917,069 -0.62(-4.94%)
Mar 09, 2011 12.77 12.77 12.42 12.45 340,163 -0.27(-2.14%)
Mar 08, 2011 12.70 12.83 12.49 12.73 192,336 +0.03(+0.21%)
Mar 07, 2011 12.84 13.15 12.48 12.70 360,377 -0.20(-1.53%)
Mar 04, 2011 13.29 13.34 12.73 12.90 483,295 -0.35(-2.64%)
Mar 03, 2011 12.69 13.33 12.60 13.25 806,932 +0.60(+4.78%)
Mar 02, 2011 12.61 12.91 12.33 12.64 771,497 -0.07(-0.59%)
Mar 01, 2011 12.91 12.91 12.40 12.72 685,093 -0.02(-0.13%)
Feb 28, 2011 12.40 12.76 12.23 12.73 734,282 +0.50(+4.08%)
Feb 25, 2011 11.89 12.26 11.74 12.23 354,956 +0.49(+4.17%)
Feb 24, 2011 11.56 11.76 11.47 11.74 326,790 +0.19(+1.62%)
Feb 23, 2011 11.94 12.06 11.30 11.56 774,431 -0.38(-3.19%)
Feb 22, 2011 12.48 12.48 11.77 11.94 828,632 -0.49(-3.94%)
Feb 18, 2011 13.08 13.08 12.39 12.43 963,893 -0.54(-4.14%)
Feb 17, 2011 12.15 12.99 12.15 12.96 1,744,339 +0.95(+7.92%)
Feb 16, 2011 11.76 12.04 11.71 12.01 395,055 +0.29(+2.49%)
Feb 15, 2011 11.94 11.96 11.71 11.72 313,989 -0.18(-1.49%)
Feb 14, 2011 11.65 11.94 11.55 11.90 481,362 +0.28(+2.43%)
Feb 11, 2011 11.57 11.64 11.41 11.61 295,529 +0.11(+0.97%)
Feb 10, 2011 11.21 11.67 11.07 11.50 644,432 +0.16(+1.38%)
Feb 09, 2011 11.47 11.67 11.23 11.35 440,563 -0.22(-1.94%)
Feb 08, 2011 11.55 11.65 11.29 11.57 386,015 -0.00(-0.03%)
Feb 07, 2011 11.89 12.05 11.47 11.57 686,591 -0.29(-2.46%)
Feb 04, 2011 12.14 12.15 11.81 11.87 421,246 -0.23(-1.94%)
Feb 03, 2011 11.70 12.13 11.47 12.10 606,699 +0.30(+2.53%)
Feb 02, 2011 11.64 11.95 11.56 11.80 434,197 +0.08(+0.67%)
Feb 01, 2011 11.33 11.80 11.26 11.72 757,325 +0.40(+3.51%)
Jan 31, 2011 11.29 11.38 11.07 11.33 491,259 +0.04(+0.36%)
Jan 28, 2011 11.67 11.67 10.94 11.29 1,359,425 -0.38(-3.29%)
Jan 27, 2011 12.04 12.05 11.54 11.67 1,190,384 -0.45(-3.67%)
Jan 26, 2011 11.58 12.17 11.55 12.11 1,463,506 +0.50(+4.27%)
Jan 25, 2011 11.93 11.99 11.35 11.62 1,456,202 -0.31(-2.60%)
Jan 24, 2011 11.86 12.33 11.85 11.93 1,967,092 -0.04(-0.33%)
Jan 21, 2011 11.97 12.27 11.70 11.97 2,108,322 +0.12(+1.01%)
Jan 20, 2011 12.49 12.56 11.69 11.85 3,177,792 -0.81(-6.38%)
Jan 19, 2011 14.01 14.04 12.45 12.66 3,302,361 -1.28(-9.19%)
Jan 18, 2011 13.76 14.09 13.56 13.94 1,628,802 +0.21(+1.53%)
Jan 14, 2011 13.77 13.92 13.48 13.73 1,772,859 +0.08(+0.59%)
Jan 13, 2011 13.24 13.88 13.11 13.65 3,061,935 +0.55(+4.20%)
Jan 12, 2011 12.60 13.17 12.51 13.10 2,235,314 +0.59(+4.75%)
Jan 11, 2011 12.49 12.67 12.20 12.50 943,614 +0.14(+1.16%)
Jan 10, 2011 12.18 12.51 11.93 12.36 1,274,942 +0.28(+2.32%)
Jan 07, 2011 12.04 12.55 11.92 12.08 1,975,000 +0.01(+0.08%)
Jan 06, 2011 12.96 13.02 11.95 12.07 2,457,903 -0.92(-7.11%)
Jan 05, 2011 13.03 13.09 12.68 12.99 1,622,684 -0.13(-1.02%)
Jan 04, 2011 13.45 13.65 12.81 13.13 1,357,516 -0.32(-2.36%)
Jan 03, 2011 12.96 13.66 12.84 13.44 1,618,864 +0.61(+4.73%)
Dec 31, 2010 12.97 13.27 12.80 12.84 1,250,058 -0.25(-1.89%)
Dec 30, 2010 13.41 13.51 12.92 13.08 1,887,241 -0.33(-2.46%)
Dec 29, 2010 13.46 13.86 13.29 13.41 1,409,085 -0.05(-0.37%)
Dec 28, 2010 14.14 14.21 13.42 13.46 1,927,098 -0.64(-4.54%)
Dec 27, 2010 13.62 14.47 13.04 14.10 3,390,026 +0.34(+2.47%)
Dec 23, 2010 15.27 15.30 13.73 13.76 5,055,899 -1.65(-10.73%)
Dec 22, 2010 16.34 16.34 15.13 15.42 2,067,701 -0.94(-5.73%)
Dec 21, 2010 16.64 16.79 16.18 16.35 1,063,550 -0.05(-0.33%)
Dec 20, 2010 16.17 16.51 15.71 16.41 1,917,214 +0.77(+4.95%)
Dec 17, 2010 15.47 16.08 14.88 15.63 2,341,260 +0.41(+2.67%)
Dec 16, 2010 17.68 17.76 14.84 15.23 8,374,945 -2.50(-14.11%)
Dec 15, 2010 18.56 19.13 17.57 17.73 1,930,423 -1.09(-5.80%)
Dec 14, 2010 19.01 19.32 18.61 18.82 1,139,533 -0.00(-0.02%)
Dec 13, 2010 18.59 19.26 18.24 18.82 1,165,994 +0.61(+3.37%)
Dec 10, 2010 17.83 18.25 17.51 18.21 863,199 +0.62(+3.53%)
Dec 09, 2010 17.92 17.92 17.44 17.59 775,908 +0.30(+1.72%)
Dec 08, 2010 16.67 17.51 16.67 17.29 1,353,143 +0.70(+4.20%)
Dec 07, 2010 18.06 18.33 16.18 16.59 2,898,238 -1.14(-6.43%)
Dec 06, 2010 16.88 17.94 16.82 17.73 1,845,168 +1.12(+6.74%)
Dec 03, 2010 16.03 16.67 16.01 16.61 878,439 +0.51(+3.15%)
Dec 02, 2010 15.67 16.21 15.67 16.11 869,689 +0.50(+3.18%)
Dec 01, 2010 16.03 16.08 15.51 15.61 968,108 -0.15(-0.97%)
Nov 30, 2010 15.34 15.93 15.26 15.76 997,991 +0.20(+1.29%)
Nov 29, 2010 15.16 15.62 14.69 15.56 936,978 +0.52(+3.48%)
Nov 26, 2010 14.52 15.07 14.46 15.04 463,392 +0.30(+2.04%)
Nov 24, 2010 14.65 14.74 14.74 14.74 557,784 +0.34(+2.39%)
Nov 23, 2010 14.45 14.58 14.02 14.40 592,888 -0.23(-1.55%)
Nov 22, 2010 14.16 14.67 14.14 14.62 832,186 +0.49(+3.49%)
Nov 19, 2010 13.71 14.15 13.37 14.13 722,641 +0.37(+2.72%)
Nov 18, 2010 13.58 13.84 13.52 13.76 729,536 +0.41(+3.07%)
Nov 17, 2010 13.38 13.74 13.01 13.35 1,254,802 -0.03(-0.20%)
Nov 16, 2010 14.14 14.16 12.92 13.37 1,606,701 -0.86(-6.02%)
Nov 15, 2010 14.22 14.50 14.14 14.23 554,162 +0.10(+0.68%)
Nov 12, 2010 14.44 14.71 14.01 14.13 860,144 -0.58(-3.94%)
Nov 11, 2010 14.40 14.82 14.31 14.71 709,003 +0.39(+2.70%)
Nov 10, 2010 14.42 14.46 13.51 14.33 933,931 +0.14(+1.01%)
Nov 09, 2010 14.76 14.84 14.05 14.18 1,149,267 -0.39(-2.65%)
Nov 08, 2010 14.06 14.63 13.92 14.57 1,496,017 +0.68(+4.87%)
Nov 05, 2010 13.67 13.94 13.59 13.89 650,194 +0.19(+1.36%)
Nov 04, 2010 13.45 13.76 13.39 13.71 1,127,490 +0.59(+4.47%)
Nov 03, 2010 12.84 13.33 12.78 13.12 893,202 +0.31(+2.42%)
Nov 02, 2010 13.55 13.55 12.44 12.81 1,983,846 -0.57(-4.26%)
Nov 01, 2010 13.92 14.01 13.14 13.38 1,363,984 -0.44(-3.16%)
Oct 29, 2010 13.67 13.89 13.65 13.82 480,206 +0.14(+1.02%)
Oct 28, 2010 13.94 14.17 13.64 13.68 575,471 -0.26(-1.84%)
Oct 27, 2010 13.74 13.97 13.57 13.93 709,825 +0.21(+1.51%)
Oct 25, 2010 13.93 13.93 13.60 13.73 949,691 +0.15(+1.13%)
Oct 22, 2010 13.56 13.72 13.14 13.57 1,023,123 -0.03(-0.19%)
Oct 21, 2010 13.36 13.79 13.15 13.60 1,623,891 +0.49(+3.71%)
Oct 20, 2010 12.21 13.17 12.21 13.11 2,007,327 +1.01(+8.36%)
Oct 19, 2010 13.29 13.29 11.85 12.10 4,098,509 -1.35(-10.02%)
Oct 18, 2010 13.87 13.87 13.40 13.45 1,540,255 -0.37(-2.65%)
Oct 15, 2010 13.99 14.00 13.60 13.81 743,084 -0.08(-0.59%)
Oct 14, 2010 14.04 14.04 13.74 13.90 679,996 +0.00(+0.00%)
Oct 13, 2010 13.99 14.27 13.59 13.90 1,479,499 +0.12(+0.90%)
Oct 12, 2010 13.96 14.03 12.53 13.77 3,700,219 -0.25(-1.79%)
Oct 11, 2010 13.65 14.22 13.64 14.02 1,440,910 +0.52(+3.84%)
Oct 08, 2010 13.50 13.56 13.02 13.50 1,199,518 +0.51(+3.89%)
Oct 07, 2010 13.21 13.21 12.58 13.00 521 -0.01(-0.08%)
Oct 06, 2010 12.72 13.20 12.64 13.01 1,400,758 +0.30(+2.34%)
Oct 05, 2010 12.50 12.72 12.45 12.71 735 +0.41(+3.34%)
Oct 04, 2010 12.48 12.56 11.95 12.30 964,483 -0.11(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.