Indicators

Mesabi Trust (NY: MSB )

17.80 -0.15 (-0.84%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.842	6.932	6.785	6.785	28,609	-0.08(-1.19%)
May 28, 2015	6.756	6.906	6.741	6.866	38,371	+0.07(+0.99%)
May 27, 2015	6.775	6.828	6.732	6.799	91,862	-0.02(-0.28%)
May 26, 2015	7.044	7.145	6.809	6.818	55,482	-0.31(-4.31%)
May 22, 2015	7.077	7.125	7.125	7.125	59,147	+0.03(+0.47%)
May 21, 2015	7.073	7.121	6.962	7.092	68,088	+0.14(+2.07%)
May 20, 2015	6.861	6.957	6.758	6.948	66,193	+0.06(+0.84%)
May 19, 2015	7.015	7.040	6.847	6.890	74,534	-0.06(-0.90%)
May 18, 2015	7.116	7.173	6.953	6.953	119,607	-0.18(-2.56%)
May 15, 2015	7.298	7.322	7.106	7.135	55,855	-0.12(-1.59%)
May 14, 2015	7.183	7.361	7.145	7.250	50,277	+0.07(+0.94%)
May 13, 2015	7.101	7.246	7.022	7.183	75,542	+0.10(+1.42%)
May 12, 2015	7.135	7.161	7.034	7.082	45,360	-0.03(-0.41%)
May 11, 2015	7.327	7.327	7.049	7.111	81,432	-0.19(-2.57%)
May 08, 2015	7.097	7.442	6.986	7.298	88,829	+0.23(+3.26%)
May 07, 2015	7.044	7.212	6.991	7.068	105,143	-0.01(-0.14%)
May 06, 2015	7.241	7.303	7.020	7.077	147,282	-0.17(-2.38%)
May 05, 2015	7.351	7.385	7.212	7.250	30,231	+0.01(+0.20%)
May 04, 2015	7.442	7.538	7.212	7.236	81,538	-0.22(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.