Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.08 -0.85 (-5.02%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.583 8.605 8.382 8.404 108,417 -0.20(-2.33%)
May 29, 2014 8.574 8.635 8.574 8.605 47,424 -0.01(-0.10%)
May 28, 2014 8.587 8.616 8.518 8.613 69,021 +0.00(+0.00%)
May 27, 2014 8.504 8.648 8.504 8.613 82,207 +0.08(+0.97%)
May 23, 2014 8.509 8.531 8.531 8.531 42,692 -0.02(-0.20%)
May 22, 2014 8.535 8.602 8.413 8.548 139,384 -0.01(-0.10%)
May 21, 2014 8.626 8.626 8.496 8.557 78,952 -0.11(-1.26%)
May 20, 2014 8.735 8.757 8.565 8.666 37,302 -0.05(-0.55%)
May 19, 2014 8.544 8.714 8.513 8.714 63,994 +0.13(+1.47%)
May 16, 2014 8.526 8.605 8.504 8.587 67,767 +0.01(+0.10%)
May 15, 2014 8.561 8.714 8.523 8.579 43,766 +0.04(+0.51%)
May 14, 2014 8.552 8.722 8.496 8.535 78,351 +0.02(+0.26%)
May 13, 2014 8.670 8.687 8.509 8.513 58,136 -0.18(-2.10%)
May 12, 2014 8.557 8.757 8.557 8.696 58,279 +0.15(+1.73%)
May 09, 2014 8.570 8.586 8.500 8.548 58,396 -0.07(-0.81%)
May 08, 2014 8.605 8.618 8.509 8.618 125,858 +0.00(+0.05%)
May 07, 2014 8.557 8.661 8.496 8.613 121,169 +0.07(+0.82%)
May 06, 2014 8.648 8.648 8.522 8.544 70,060 -0.07(-0.81%)
May 05, 2014 8.714 8.753 8.548 8.613 109,546 -0.07(-0.75%)
May 02, 2014 8.500 8.757 8.500 8.679 145,006 +0.16(+1.84%)
May 01, 2014 8.796 8.801 8.509 8.522 175,081 -0.27(-3.12%)
Apr 30, 2014 8.744 8.818 8.744 8.796 65,463 +0.00(+0.00%)
Apr 29, 2014 8.770 8.805 8.718 8.796 74,818 +0.01(+0.15%)
Apr 28, 2014 8.866 8.875 8.757 8.783 81,938 -0.06(-0.69%)
Apr 25, 2014 8.827 8.927 8.822 8.844 93,422 +0.02(+0.20%)
Apr 24, 2014 8.805 8.862 8.801 8.827 53,424 +0.03(+0.30%)
Apr 23, 2014 8.744 8.805 8.735 8.801 73,487 +0.05(+0.60%)
Apr 22, 2014 8.722 8.822 8.705 8.748 169,694 -0.02(-0.25%)
Apr 21, 2014 8.766 8.836 8.757 8.770 59,261 -0.03(-0.30%)
Apr 17, 2014 8.761 8.796 8.796 8.796 73,678 +0.03(+0.40%)
Apr 16, 2014 8.339 8.883 8.326 8.761 182,990 +0.41(+4.96%)
Apr 15, 2014 8.465 8.496 8.173 8.348 206,620 -0.12(-1.39%)
Apr 14, 2014 8.914 8.914 8.335 8.465 307,906 -0.44(-4.94%)
Apr 11, 2014 8.931 9.097 8.840 8.905 61,712 -0.10(-1.06%)
Apr 10, 2014 9.084 9.132 8.918 9.001 52,444 -0.07(-0.77%)
Apr 09, 2014 9.184 9.193 9.027 9.071 51,804 -0.05(-0.57%)
Apr 08, 2014 8.857 9.235 8.857 9.123 101,418 +0.04(+0.48%)
Apr 07, 2014 9.219 9.236 8.949 9.080 72,076 -0.16(-1.74%)
Apr 04, 2014 9.467 9.467 9.198 9.241 30,256 -0.15(-1.58%)
Apr 03, 2014 9.515 9.563 9.324 9.389 80,931 -0.10(-1.01%)
Apr 02, 2014 9.232 9.533 9.210 9.485 182,081 +0.31(+3.37%)
Apr 01, 2014 9.141 9.201 9.036 9.175 59,670 +0.00(+0.00%)
Mar 31, 2014 8.683 9.232 8.683 9.175 238,715 +0.50(+5.78%)
Mar 28, 2014 8.666 8.801 8.639 8.674 58,648 +0.00(+0.00%)
Mar 27, 2014 8.696 8.722 8.661 8.674 34,927 -0.01(-0.15%)
Mar 26, 2014 8.735 8.746 8.561 8.687 42,182 -0.04(-0.51%)
Mar 25, 2014 8.639 8.796 8.629 8.732 136,026 +0.11(+1.22%)
Mar 24, 2014 8.718 8.770 8.605 8.626 66,216 -0.08(-0.90%)
Mar 21, 2014 8.757 8.805 8.648 8.705 59,346 +0.00(+0.05%)
Mar 20, 2014 8.648 8.714 8.639 8.700 73,880 +0.05(+0.60%)
Mar 19, 2014 8.770 8.770 8.622 8.648 88,847 -0.07(-0.80%)
Mar 18, 2014 8.722 8.799 8.631 8.718 134,475 +0.03(+0.35%)
Mar 17, 2014 8.792 8.814 8.648 8.687 131,574 -0.08(-0.94%)
Mar 14, 2014 8.731 8.831 8.605 8.770 77,580 +0.07(+0.80%)
Mar 13, 2014 8.757 8.875 8.700 8.700 140,326 -0.05(-0.55%)
Mar 12, 2014 8.805 8.927 8.736 8.748 112,980 -0.10(-1.13%)
Mar 11, 2014 9.180 9.180 8.801 8.849 149,610 -0.35(-3.79%)
Mar 10, 2014 9.267 9.363 9.127 9.197 86,052 -0.14(-1.49%)
Mar 07, 2014 9.236 9.362 9.127 9.337 77,848 +0.12(+1.28%)
Mar 06, 2014 9.367 9.384 9.180 9.219 39,510 -0.07(-0.70%)
Mar 05, 2014 9.293 9.345 9.136 9.284 78,186 -0.06(-0.65%)
Mar 04, 2014 9.559 9.559 9.341 9.345 48,281 -0.04(-0.42%)
Mar 03, 2014 9.563 9.572 9.354 9.385 77,867 -0.30(-3.06%)
Feb 28, 2014 9.476 9.759 9.445 9.681 74,878 +0.16(+1.69%)
Feb 27, 2014 9.515 9.524 9.376 9.520 61,272 +0.02(+0.23%)
Feb 26, 2014 9.546 9.581 9.393 9.498 74,874 -0.03(-0.32%)
Feb 25, 2014 9.585 9.594 9.485 9.528 80,993 -0.06(-0.59%)
Feb 24, 2014 9.694 9.807 9.581 9.585 122,324 -0.19(-1.96%)
Feb 21, 2014 9.637 9.855 9.380 9.777 177,217 +0.24(+2.51%)
Feb 20, 2014 9.502 9.663 9.385 9.537 84,656 +0.11(+1.20%)
Feb 19, 2014 9.376 9.489 9.302 9.424 80,199 +0.12(+1.26%)
Feb 18, 2014 9.515 9.581 9.306 9.306 81,231 -0.24(-2.51%)
Feb 14, 2014 9.154 9.546 9.546 9.546 137,945 +0.44(+4.88%)
Feb 13, 2014 9.053 9.145 9.053 9.101 35,815 +0.03(+0.29%)
Feb 12, 2014 9.149 9.149 8.927 9.075 89,579 -0.07(-0.81%)
Feb 11, 2014 8.870 9.257 8.866 9.149 100,932 +0.23(+2.54%)
Feb 10, 2014 9.014 9.193 8.879 8.923 122,620 -0.05(-0.58%)
Feb 07, 2014 8.862 9.010 8.836 8.975 63,007 +0.14(+1.58%)
Feb 06, 2014 8.626 8.888 8.626 8.836 78,925 +0.24(+2.74%)
Feb 05, 2014 8.731 8.792 8.557 8.600 84,293 -0.15(-1.69%)
Feb 04, 2014 8.583 8.818 8.539 8.748 100,461 +0.19(+2.24%)
Feb 03, 2014 8.714 8.818 8.500 8.557 193,316 -0.20(-2.24%)
Jan 31, 2014 8.857 8.940 8.722 8.753 115,114 -0.14(-1.52%)
Jan 30, 2014 9.027 9.062 8.827 8.888 200,783 -0.15(-1.69%)
Jan 29, 2014 9.228 9.385 9.040 9.040 91,367 -0.23(-2.49%)
Jan 28, 2014 9.223 9.485 9.158 9.271 202,713 -0.07(-0.75%)
Jan 27, 2014 9.409 9.534 9.171 9.341 140,347 +0.00(+0.05%)
Jan 24, 2014 9.761 9.761 9.243 9.337 252,208 -0.50(-5.09%)
Jan 23, 2014 10.03 10.14 9.825 9.837 100,005 -0.20(-1.99%)
Jan 22, 2014 9.791 10.06 9.727 10.04 97,133 +0.25(+2.60%)
Jan 21, 2014 9.630 9.799 9.630 9.782 299,850 +0.31(+3.32%)
Jan 17, 2014 9.366 9.468 9.468 9.468 51,602 +0.08(+0.81%)
Jan 16, 2014 9.337 9.523 9.299 9.392 79,880 +0.06(+0.59%)
Jan 15, 2014 9.171 9.345 9.167 9.337 43,697 +0.17(+1.80%)
Jan 14, 2014 9.256 9.286 9.146 9.171 96,016 -0.00(-0.05%)
Jan 13, 2014 9.294 9.294 9.141 9.175 64,512 -0.08(-0.89%)
Jan 10, 2014 9.222 9.311 9.141 9.258 88,669 +0.04(+0.39%)
Jan 09, 2014 9.218 9.243 9.129 9.222 79,501 +0.05(+0.51%)
Jan 08, 2014 9.209 9.252 9.171 9.175 64,350 -0.09(-1.01%)
Jan 07, 2014 9.124 9.286 8.997 9.269 57,953 +0.14(+1.58%)
Jan 06, 2014 9.286 9.332 8.912 9.124 197,707 -0.11(-1.19%)
Jan 03, 2014 9.277 9.366 9.129 9.235 87,698 -0.06(-0.64%)
Jan 02, 2014 9.464 9.570 9.282 9.294 99,923 -0.15(-1.62%)
Dec 31, 2013 9.299 9.447 9.447 9.447 132,894 +0.13(+1.41%)
Dec 30, 2013 9.532 9.532 9.197 9.315 284,567 -0.20(-2.05%)
Dec 27, 2013 9.447 9.566 9.379 9.511 84,824 +0.07(+0.72%)
Dec 26, 2013 9.439 9.587 9.337 9.443 91,004 +0.08(+0.86%)
Dec 24, 2013 9.252 9.396 9.248 9.362 71,789 +0.07(+0.78%)
Dec 23, 2013 9.371 9.380 9.277 9.290 128,849 -0.08(-0.82%)
Dec 20, 2013 9.379 9.421 9.277 9.366 107,864 +0.03(+0.36%)
Dec 19, 2013 9.205 9.371 9.197 9.332 84,423 +0.03(+0.37%)
Dec 18, 2013 9.422 9.443 9.197 9.299 179,610 -0.04(-0.41%)
Dec 17, 2013 9.405 9.455 9.311 9.337 94,492 -0.06(-0.59%)
Dec 16, 2013 9.579 9.579 9.315 9.392 89,470 -0.20(-2.04%)
Dec 13, 2013 9.451 9.757 9.451 9.587 116,094 +0.09(+0.94%)
Dec 12, 2013 9.379 9.498 9.332 9.498 88,997 +0.09(+0.99%)
Dec 11, 2013 9.324 9.459 9.294 9.405 99,539 -0.04(-0.45%)
Dec 10, 2013 9.201 9.451 9.018 9.447 163,133 +0.27(+2.96%)
Dec 09, 2013 9.218 9.218 9.057 9.175 48,907 -0.04(-0.46%)
Dec 06, 2013 9.358 9.360 9.158 9.218 61,202 -0.08(-0.91%)
Dec 05, 2013 9.078 9.311 9.036 9.303 104,419 +0.24(+2.67%)
Dec 04, 2013 9.082 9.243 8.912 9.061 126,007 -0.05(-0.56%)
Dec 03, 2013 9.205 9.434 9.006 9.112 118,146 -0.19(-2.01%)
Dec 02, 2013 9.498 9.498 9.197 9.299 89,654 -0.17(-1.75%)
Nov 29, 2013 9.468 9.545 9.443 9.464 36,105 -0.04(-0.45%)
Nov 27, 2013 9.613 9.613 9.451 9.506 64,977 +0.16(+1.68%)
Nov 26, 2013 9.468 9.532 9.180 9.349 264,595 -0.15(-1.61%)
Nov 25, 2013 9.761 9.799 9.447 9.502 167,511 -0.29(-2.99%)
Nov 22, 2013 10.01 10.01 9.765 9.795 71,793 -0.16(-1.58%)
Nov 21, 2013 10.01 10.04 9.804 9.952 124,673 +0.03(+0.30%)
Nov 20, 2013 10.12 10.19 9.837 9.922 79,956 +0.03(+0.34%)
Nov 19, 2013 9.918 10.02 9.859 9.888 61,093 -0.03(-0.30%)
Nov 18, 2013 10.19 10.19 9.808 9.918 105,408 -0.20(-1.93%)
Nov 15, 2013 10.14 10.18 10.08 10.11 104,883 -0.03(-0.29%)
Nov 14, 2013 9.973 10.17 9.935 10.14 95,477 +0.15(+1.53%)
Nov 13, 2013 9.914 10.01 9.846 9.990 68,570 +0.05(+0.47%)
Nov 12, 2013 10.13 10.17 9.812 9.944 107,993 -0.24(-2.38%)
Nov 11, 2013 10.19 10.21 10.12 10.19 48,122 +0.00(+0.00%)
Nov 08, 2013 10.13 10.25 10.11 10.19 205,197 +0.02(+0.17%)
Nov 07, 2013 10.21 10.34 10.07 10.17 144,728 -0.06(-0.62%)
Nov 06, 2013 10.46 10.46 10.07 10.23 254,467 -0.22(-2.15%)
Nov 05, 2013 10.14 10.54 10.10 10.46 454,474 +0.35(+3.44%)
Nov 04, 2013 9.973 10.11 9.871 10.11 280,262 +0.24(+2.41%)
Nov 01, 2013 9.719 9.880 9.523 9.871 196,644 +0.12(+1.22%)
Oct 31, 2013 9.774 9.812 9.668 9.753 224,253 -0.02(-0.22%)
Oct 30, 2013 9.888 9.973 9.688 9.774 270,844 -0.14(-1.41%)
Oct 29, 2013 8.679 9.961 8.573 9.914 1,283,343 +1.40(+16.39%)
Oct 28, 2013 8.751 8.857 8.488 8.518 275,233 -0.17(-2.00%)
Oct 25, 2013 8.687 8.696 8.576 8.692 313,567 +0.06(+0.67%)
Oct 24, 2013 8.634 8.675 8.572 8.634 252,048 +0.01(+0.10%)
Oct 23, 2013 8.658 8.675 8.580 8.625 125,008 -0.03(-0.38%)
Oct 22, 2013 8.687 8.687 8.580 8.658 227,531 +0.00(+0.05%)
Oct 21, 2013 8.683 8.696 8.534 8.654 356,485 +0.04(+0.43%)
Oct 18, 2013 8.671 8.692 8.526 8.617 115,829 +0.03(+0.39%)
Oct 17, 2013 8.592 8.692 8.530 8.584 115,237 +0.08(+0.92%)
Oct 16, 2013 8.476 8.819 8.472 8.505 146,610 +0.02(+0.24%)
Oct 15, 2013 8.489 8.601 8.468 8.485 158,796 -0.01(-0.10%)
Oct 14, 2013 8.696 8.696 8.472 8.493 224,565 -0.48(-5.35%)
Oct 11, 2013 8.638 9.035 8.497 8.973 62,876 +0.37(+4.28%)
Oct 10, 2013 8.563 8.779 8.522 8.605 122,608 +0.10(+1.22%)
Oct 09, 2013 8.505 8.592 8.457 8.501 34,792 +0.01(+0.10%)
Oct 08, 2013 8.737 8.845 8.472 8.493 115,834 -0.19(-2.24%)
Oct 07, 2013 8.882 8.957 8.658 8.687 111,673 -0.22(-2.46%)
Oct 04, 2013 8.957 9.006 8.903 8.907 54,976 -0.05(-0.51%)
Oct 03, 2013 9.068 9.068 8.903 8.952 70,934 -0.09(-0.96%)
Oct 02, 2013 9.102 9.143 8.986 9.039 55,276 -0.10(-1.09%)
Oct 01, 2013 9.015 9.197 8.986 9.139 165,942 +0.07(+0.78%)
Sep 30, 2013 9.039 9.114 9.027 9.068 105,751 -0.05(-0.50%)
Sep 27, 2013 9.176 9.184 9.019 9.114 140,360 -0.05(-0.59%)
Sep 26, 2013 8.903 9.197 8.799 9.168 158,897 +0.32(+3.60%)
Sep 25, 2013 8.468 8.899 8.365 8.849 196,300 +0.43(+5.12%)
Sep 24, 2013 8.369 8.551 8.369 8.418 60,550 +0.05(+0.59%)
Sep 23, 2013 8.290 8.538 8.290 8.369 75,914 +0.05(+0.55%)
Sep 20, 2013 8.605 8.605 8.307 8.323 134,856 -0.27(-3.13%)
Sep 19, 2013 8.613 8.663 8.567 8.592 61,390 +0.04(+0.48%)
Sep 18, 2013 8.427 8.605 8.356 8.551 85,765 +0.17(+1.98%)
Sep 17, 2013 8.335 8.439 8.319 8.385 75,999 +0.05(+0.60%)
Sep 16, 2013 8.468 8.444 8.302 8.335 99,136 -0.09(-1.03%)
Sep 13, 2013 8.397 8.458 8.311 8.422 86,393 +0.05(+0.59%)
Sep 12, 2013 8.526 8.572 8.311 8.373 111,433 -0.17(-1.94%)
Sep 11, 2013 8.480 8.595 8.447 8.538 74,702 +0.10(+1.23%)
Sep 10, 2013 8.402 8.596 8.396 8.435 88,165 +0.07(+0.84%)
Sep 09, 2013 8.286 8.419 8.282 8.364 111,762 +0.11(+1.30%)
Sep 06, 2013 8.311 8.331 8.157 8.257 140,384 -0.05(-0.65%)
Sep 05, 2013 8.369 8.406 8.178 8.311 149,776 -0.15(-1.76%)
Sep 04, 2013 8.551 8.609 8.389 8.460 127,223 -0.14(-1.68%)
Sep 03, 2013 8.808 8.808 8.534 8.605 142,891 -0.08(-0.91%)
Aug 30, 2013 8.696 8.787 8.667 8.683 132,289 -0.03(-0.38%)
Aug 29, 2013 8.952 8.952 8.667 8.716 146,081 -0.17(-1.91%)
Aug 28, 2013 8.845 9.048 8.799 8.886 149,370 +0.03(+0.33%)
Aug 27, 2013 9.044 9.102 8.832 8.857 84,572 -0.24(-2.68%)
Aug 26, 2013 8.965 9.102 8.909 9.102 157,250 +0.25(+2.85%)
Aug 23, 2013 8.737 8.890 8.696 8.849 147,588 +0.10(+1.14%)
Aug 22, 2013 8.580 8.779 8.572 8.750 100,610 +0.23(+2.72%)
Aug 21, 2013 8.613 8.750 8.493 8.518 116,488 -0.11(-1.30%)
Aug 20, 2013 8.443 8.778 8.443 8.630 161,619 +0.21(+2.46%)
Aug 19, 2013 8.385 8.489 8.385 8.422 141,988 +0.04(+0.44%)
Aug 16, 2013 8.489 8.489 8.344 8.385 130,128 -0.05(-0.64%)
Aug 15, 2013 8.257 8.484 8.153 8.439 149,428 +0.20(+2.46%)
Aug 14, 2013 8.083 8.261 8.061 8.236 123,542 +0.19(+2.31%)
Aug 13, 2013 8.029 8.186 7.971 8.050 111,482 +0.01(+0.15%)
Aug 12, 2013 7.810 8.051 7.810 8.037 192,765 +0.23(+2.92%)
Aug 09, 2013 7.652 7.868 7.652 7.810 197,894 +0.17(+2.22%)
Aug 08, 2013 7.549 7.685 7.487 7.640 170,323 +0.14(+1.88%)
Aug 07, 2013 7.474 7.526 7.462 7.499 58,860 +0.00(+0.00%)
Aug 06, 2013 7.553 7.553 7.466 7.499 83,164 -0.03(-0.44%)
Aug 05, 2013 7.520 7.569 7.495 7.532 75,383 +0.05(+0.66%)
Aug 02, 2013 7.495 7.536 7.462 7.482 74,460 +0.01(+0.17%)
Aug 01, 2013 7.532 7.548 7.433 7.470 216,023 -0.02(-0.28%)
Jul 31, 2013 7.491 7.553 7.454 7.491 182,026 -0.02(-0.33%)
Jul 30, 2013 7.462 7.532 7.454 7.516 141,570 +0.05(+0.61%)
Jul 29, 2013 7.499 7.553 7.454 7.470 141,063 -0.03(-0.39%)
Jul 26, 2013 7.503 7.528 7.412 7.499 279,689 +0.11(+1.51%)
Jul 25, 2013 7.335 7.436 7.290 7.387 195,521 +0.05(+0.72%)
Jul 24, 2013 7.379 7.432 7.290 7.335 256,847 -0.03(-0.44%)
Jul 23, 2013 7.367 7.383 7.347 7.367 267,712 +0.01(+0.11%)
Jul 22, 2013 7.323 7.367 7.323 7.359 180,992 +0.05(+0.66%)
Jul 19, 2013 7.468 7.468 7.294 7.311 157,616 -0.13(-1.74%)
Jul 18, 2013 7.359 7.537 7.359 7.440 166,874 +0.06(+0.82%)
Jul 17, 2013 7.359 7.424 7.351 7.379 121,000 +0.03(+0.44%)
Jul 16, 2013 7.351 7.397 7.294 7.347 78,615 -0.02(-0.22%)
Jul 15, 2013 7.545 7.545 7.347 7.363 156,053 -0.15(-1.94%)
Jul 12, 2013 7.690 7.710 7.468 7.508 104,886 -0.13(-1.74%)
Jul 11, 2013 7.524 7.694 7.444 7.642 158,984 +0.23(+3.05%)
Jul 10, 2013 7.274 7.468 7.089 7.416 100,635 +0.19(+2.57%)
Jul 09, 2013 7.052 7.367 7.040 7.230 210,877 +0.19(+2.69%)
Jul 08, 2013 7.068 7.145 7.040 7.040 79,838 +0.03(+0.46%)
Jul 05, 2013 7.105 7.147 6.963 7.008 80,525 -0.09(-1.25%)
Jul 03, 2013 7.076 7.226 7.076 7.097 54,125 -0.01(-0.11%)
Jul 02, 2013 7.258 7.274 7.105 7.105 108,820 -0.11(-1.57%)
Jul 01, 2013 7.266 7.307 7.218 7.218 93,055 -0.00(-0.06%)
Jun 28, 2013 6.992 7.262 6.955 7.222 142,203 +0.21(+2.93%)
Jun 27, 2013 7.169 7.195 6.989 7.016 143,409 -0.16(-2.19%)
Jun 26, 2013 7.274 7.381 7.169 7.173 75,833 -0.10(-1.33%)
Jun 25, 2013 7.068 7.311 7.012 7.270 129,777 +0.27(+3.92%)
Jun 24, 2013 7.468 7.512 6.923 6.996 326,871 -0.50(-6.63%)
Jun 21, 2013 7.573 7.605 7.367 7.492 84,005 -0.06(-0.80%)
Jun 20, 2013 7.609 7.670 7.480 7.553 159,336 -0.06(-0.85%)
Jun 19, 2013 7.646 7.718 7.609 7.617 95,227 -0.05(-0.63%)
Jun 18, 2013 7.638 7.738 7.638 7.666 94,439 +0.02(+0.32%)
Jun 17, 2013 7.742 7.783 7.632 7.642 80,488 -0.03(-0.37%)
Jun 14, 2013 7.807 7.807 7.670 7.670 85,008 -0.16(-2.01%)
Jun 13, 2013 7.738 7.851 7.670 7.827 69,682 +0.12(+1.57%)
Jun 12, 2013 7.896 8.021 7.610 7.706 126,921 -0.17(-2.10%)
Jun 11, 2013 7.646 7.965 7.476 7.872 331,655 +0.11(+1.46%)
Jun 10, 2013 8.033 8.033 7.670 7.759 501,992 -0.30(-3.76%)
Jun 07, 2013 8.126 8.199 8.053 8.061 155,270 -0.09(-1.14%)
Jun 06, 2013 8.053 8.162 8.013 8.154 117,899 +0.10(+1.20%)
Jun 05, 2013 8.146 8.356 8.053 8.057 127,322 -0.08(-0.94%)
Jun 04, 2013 8.073 8.174 8.053 8.134 101,111 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.