Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

16.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.709 4.724 4.524 4.630 142,660 -0.11(-2.24%)
May 27, 2005 4.630 4.739 4.630 4.736 165,446 +0.06(+1.30%)
May 26, 2005 4.521 4.679 4.491 4.676 157,520 +0.15(+3.28%)
May 25, 2005 4.539 4.539 4.391 4.527 170,069 -0.01(-0.27%)
May 24, 2005 4.618 4.618 4.533 4.539 84,869 -0.06(-1.38%)
May 23, 2005 4.512 4.603 4.512 4.603 216,962 +0.09(+1.95%)
May 20, 2005 4.539 4.548 4.464 4.515 129,451 -0.00(-0.07%)
May 19, 2005 4.672 4.672 4.427 4.518 156,530 -0.12(-2.67%)
May 18, 2005 4.554 4.769 4.554 4.642 176,674 +0.10(+2.20%)
May 17, 2005 4.524 4.573 4.470 4.542 100,060 +0.05(+1.08%)
May 16, 2005 4.409 4.582 4.409 4.494 241,730 +0.05(+1.23%)
May 13, 2005 4.582 4.679 4.391 4.439 259,562 -0.14(-3.11%)
May 12, 2005 4.724 4.739 4.573 4.582 152,897 -0.09(-1.94%)
May 11, 2005 4.648 4.718 4.542 4.672 103,032 +0.02(+0.52%)
May 10, 2005 4.845 4.848 4.612 4.648 234,464 -0.20(-4.06%)
May 09, 2005 5.096 5.118 4.845 4.845 489,404 -0.23(-4.48%)
May 06, 2005 4.996 5.148 4.993 5.072 158,181 +0.07(+1.33%)
May 05, 2005 4.978 5.027 4.963 5.006 79,916 +0.06(+1.16%)
May 04, 2005 4.724 4.981 4.724 4.948 141,009 +0.24(+5.15%)
May 03, 2005 4.709 4.845 4.697 4.706 144,641 -0.03(-0.58%)
May 02, 2005 4.573 4.818 4.554 4.733 213,330 +0.30(+6.84%)
Apr 29, 2005 4.421 4.512 4.391 4.430 175,023 +0.04(+0.90%)
Apr 28, 2005 4.491 4.536 4.342 4.391 256,920 -0.11(-2.42%)
Apr 27, 2005 4.769 4.769 4.482 4.500 243,381 -0.35(-7.13%)
Apr 26, 2005 5.096 5.127 4.824 4.845 246,683 -0.25(-4.93%)
Apr 25, 2005 5.175 5.175 5.072 5.096 190,874 +0.01(+0.18%)
Apr 22, 2005 5.087 5.224 5.072 5.087 114,920 +0.02(+0.48%)
Apr 21, 2005 5.057 5.127 4.966 5.063 221,916 +0.16(+3.21%)
Apr 20, 2005 5.224 5.311 4.906 4.906 370,520 -0.20(-3.97%)
Apr 19, 2005 4.754 5.112 4.742 5.109 413,781 +0.48(+10.26%)
Apr 18, 2005 4.479 4.694 4.479 4.633 455,390 +0.13(+2.89%)
Apr 15, 2005 4.542 4.721 4.460 4.503 257,581 -0.06(-1.33%)
Apr 14, 2005 4.821 4.833 4.521 4.563 406,185 -0.31(-6.28%)
Apr 13, 2005 4.912 4.954 4.824 4.869 105,344 -0.04(-0.86%)
Apr 12, 2005 4.963 4.966 4.745 4.912 261,874 -0.07(-1.46%)
Apr 11, 2005 4.845 5.175 4.818 4.984 1,136,659 +0.67(+15.51%)
Apr 08, 2005 4.339 4.436 4.312 4.315 163,795 -0.03(-0.70%)
Apr 07, 2005 4.300 4.521 4.300 4.345 349,055 +0.03(+0.63%)
Apr 06, 2005 4.397 4.467 4.273 4.318 454,399 -0.09(-1.99%)
Apr 05, 2005 4.467 4.573 4.406 4.406 367,218 -0.08(-1.69%)
Apr 04, 2005 4.473 4.524 4.300 4.482 402,883 -0.14(-3.01%)
Apr 01, 2005 4.554 4.679 4.554 4.621 427,980 +0.08(+1.73%)
Mar 31, 2005 4.391 4.624 4.364 4.542 746,655 +0.15(+3.31%)
Mar 30, 2005 4.467 4.609 4.182 4.397 2,166,653 -0.38(-7.98%)
Mar 29, 2005 4.845 4.978 4.724 4.778 1,450,049 -0.40(-7.72%)
Mar 28, 2005 5.390 5.390 5.157 5.178 587,483 -0.20(-3.77%)
Mar 24, 2005 5.420 5.442 5.363 5.381 160,823 +0.00(+0.00%)
Mar 23, 2005 5.569 5.587 5.375 5.381 256,260 -0.19(-3.42%)
Mar 22, 2005 5.542 5.723 5.481 5.572 331,553 +0.08(+1.38%)
Mar 21, 2005 5.496 5.560 5.360 5.496 139,688 +0.02(+0.28%)
Mar 18, 2005 5.575 5.599 5.439 5.481 138,037 -0.11(-2.00%)
Mar 17, 2005 5.390 5.648 5.372 5.593 223,567 +0.23(+4.35%)
Mar 16, 2005 5.632 5.632 5.151 5.360 357,971 -0.24(-4.22%)
Mar 15, 2005 5.535 5.669 5.511 5.596 195,497 +0.06(+1.15%)
Mar 14, 2005 5.678 5.696 5.390 5.532 292,916 -0.08(-1.35%)
Mar 11, 2005 5.414 5.754 5.405 5.608 486,101 +0.21(+3.93%)
Mar 10, 2005 5.829 5.829 5.193 5.396 1,267,761 -0.53(-8.94%)
Mar 09, 2005 5.965 6.208 5.760 5.926 386,371 -0.02(-0.25%)
Mar 08, 2005 6.102 6.117 5.769 5.941 457,701 -0.19(-3.11%)
Mar 07, 2005 6.344 6.614 6.056 6.132 826,241 -0.05(-0.74%)
Mar 04, 2005 5.875 6.420 5.875 6.177 875,775 +0.39(+6.81%)
Mar 03, 2005 5.732 5.844 5.689 5.784 225,218 +0.05(+0.90%)
Mar 02, 2005 5.853 5.853 5.451 5.732 464,636 -0.17(-2.92%)
Mar 01, 2005 6.102 6.132 5.814 5.905 600,692 -0.10(-1.71%)
Feb 28, 2005 5.648 6.047 5.629 6.008 930,594 +0.36(+6.38%)
Feb 25, 2005 5.663 5.720 5.517 5.648 459,683 +0.02(+0.38%)
Feb 24, 2005 5.675 5.690 5.451 5.626 491,385 -0.01(-0.21%)
Feb 23, 2005 5.481 5.678 5.481 5.638 462,325 +0.19(+3.44%)
Feb 22, 2005 5.284 5.587 5.266 5.451 670,041 +0.18(+3.51%)
Feb 18, 2005 5.215 5.299 5.196 5.266 167,097 +0.12(+2.29%)
Feb 17, 2005 5.299 5.369 5.142 5.148 281,357 -0.07(-1.28%)
Feb 16, 2005 4.939 5.299 4.927 5.215 352,357 +0.28(+5.77%)
Feb 15, 2005 5.042 5.087 4.881 4.930 340,799 -0.10(-2.05%)
Feb 14, 2005 5.087 5.090 4.921 5.033 443,501 -0.08(-1.66%)
Feb 11, 2005 5.118 5.224 4.845 5.118 453,739 -0.07(-1.29%)
Feb 10, 2005 5.330 5.348 4.833 5.184 1,402,496 -0.15(-2.73%)
Feb 09, 2005 5.602 5.620 5.281 5.330 323,957 -0.20(-3.56%)
Feb 08, 2005 5.623 5.626 5.405 5.526 407,836 -0.07(-1.30%)
Feb 07, 2005 5.469 5.723 5.451 5.599 892,948 +0.13(+2.38%)
Feb 04, 2005 5.390 5.505 5.224 5.469 496,669 +0.20(+3.73%)
Feb 03, 2005 4.981 5.299 4.960 5.272 557,432 +0.21(+4.13%)
Feb 02, 2005 5.254 5.254 4.845 5.063 827,892 -0.21(-4.02%)
Feb 01, 2005 5.293 5.457 5.221 5.275 795,199 -0.02(-0.34%)
Jan 31, 2005 5.208 5.526 5.127 5.293 1,365,180 +0.29(+5.81%)
Jan 28, 2005 5.027 5.087 4.785 5.003 415,101 +0.10(+1.98%)
Jan 27, 2005 4.769 4.936 4.724 4.906 560,734 +0.14(+2.99%)
Jan 26, 2005 4.542 4.827 4.527 4.763 764,487 +0.24(+5.22%)
Jan 25, 2005 4.694 4.891 4.467 4.527 822,278 -0.17(-3.55%)
Jan 24, 2005 4.573 4.827 4.554 4.694 851,668 +0.28(+6.31%)
Jan 21, 2005 4.164 4.482 4.164 4.415 702,403 +0.27(+6.50%)
Jan 20, 2005 4.355 4.373 3.997 4.146 680,608 -0.20(-4.53%)
Jan 19, 2005 4.391 4.409 4.306 4.342 229,511 -0.05(-1.10%)
Jan 18, 2005 4.282 4.467 4.270 4.391 457,701 +0.13(+2.98%)
Jan 14, 2005 4.188 4.282 4.176 4.264 329,241 +0.10(+2.40%)
Jan 13, 2005 4.058 4.185 4.049 4.164 326,599 +0.10(+2.46%)
Jan 12, 2005 4.067 4.085 4.055 4.064 103,032 -0.00(-0.07%)
Jan 11, 2005 4.058 4.146 4.045 4.067 297,539 +0.02(+0.60%)
Jan 10, 2005 4.021 4.067 4.003 4.043 212,669 +0.03(+0.83%)
Jan 07, 2005 3.997 4.073 3.997 4.009 169,078 +0.07(+1.77%)
Jan 06, 2005 3.779 3.973 3.761 3.940 249,655 +0.13(+3.50%)
Jan 05, 2005 4.003 4.003 3.761 3.806 271,450 -0.18(-4.56%)
Jan 04, 2005 4.006 4.034 3.952 3.988 206,064 -0.00(-0.08%)
Jan 03, 2005 4.064 4.082 3.991 3.991 355,660 -0.08(-2.08%)
Dec 31, 2004 3.988 4.082 3.952 4.076 187,241 +0.07(+1.66%)
Dec 30, 2004 4.088 4.088 3.946 4.009 425,339 -0.09(-2.29%)
Dec 29, 2004 4.082 4.136 4.064 4.103 67,037 +0.01(+0.30%)
Dec 28, 2004 4.043 4.094 3.997 4.091 92,134 +0.05(+1.35%)
Dec 27, 2004 4.149 4.176 3.937 4.037 116,571 -0.10(-2.49%)
Dec 23, 2004 4.067 4.161 4.027 4.140 95,767 +0.09(+2.32%)
Dec 22, 2004 4.179 4.194 4.030 4.046 149,264 -0.06(-1.40%)
Dec 21, 2004 4.118 4.194 4.103 4.103 169,078 +0.05(+1.27%)
Dec 20, 2004 4.012 4.085 3.958 4.052 178,655 +0.04(+0.90%)
Dec 17, 2004 3.937 4.040 3.937 4.015 103,362 +0.08(+2.08%)
Dec 16, 2004 4.149 4.176 3.852 3.934 219,934 -0.18(-4.34%)
Dec 15, 2004 3.921 4.164 3.921 4.112 239,088 +0.21(+5.43%)
Dec 14, 2004 3.816 3.906 3.797 3.900 169,409 +0.15(+4.12%)
Dec 13, 2004 3.573 3.758 3.558 3.746 275,413 +0.16(+4.39%)
Dec 10, 2004 3.594 3.664 3.573 3.588 248,995 -0.05(-1.25%)
Dec 09, 2004 3.582 3.725 3.558 3.634 216,302 +0.02(+0.59%)
Dec 08, 2004 3.634 3.694 3.537 3.613 488,413 -0.15(-3.95%)
Dec 07, 2004 3.864 3.864 3.634 3.761 371,841 -0.10(-2.66%)
Dec 06, 2004 3.937 4.052 3.755 3.864 299,850 -0.07(-1.85%)
Dec 03, 2004 3.809 3.991 3.800 3.937 377,125 +0.11(+2.77%)
Dec 02, 2004 3.918 3.982 3.667 3.831 556,441 -0.08(-2.17%)
Dec 01, 2004 4.088 4.179 3.755 3.915 797,510 -0.24(-5.69%)
Nov 30, 2004 4.300 4.306 4.015 4.152 460,013 -0.12(-2.77%)
Nov 29, 2004 4.482 4.512 4.200 4.270 960,315 +0.07(+1.59%)
Nov 26, 2004 3.937 4.312 3.921 4.203 535,306 +0.34(+8.86%)
Nov 24, 2004 3.634 3.903 3.616 3.861 752,599 +0.32(+8.97%)
Nov 23, 2004 3.495 3.543 3.398 3.543 189,223 +0.04(+1.12%)
Nov 22, 2004 3.507 3.528 3.455 3.504 61,753 -0.03(-0.94%)
Nov 19, 2004 3.504 3.543 3.422 3.537 68,358 +0.03(+0.95%)
Nov 18, 2004 3.582 3.604 3.452 3.504 120,204 -0.05(-1.36%)
Nov 17, 2004 3.543 3.604 3.531 3.552 76,944 +0.03(+0.95%)
Nov 16, 2004 3.452 3.528 3.376 3.519 108,976 +0.04(+1.04%)
Nov 15, 2004 3.428 3.549 3.407 3.482 166,767 +0.08(+2.31%)
Nov 12, 2004 3.392 3.467 3.331 3.404 223,237 -0.05(-1.32%)
Nov 11, 2004 3.543 3.543 3.416 3.449 239,418 -0.09(-2.65%)
Nov 10, 2004 3.467 3.585 3.376 3.543 359,953 +0.05(+1.30%)
Nov 09, 2004 3.316 3.594 3.258 3.498 816,334 +0.25(+7.64%)
Nov 08, 2004 3.183 3.316 3.174 3.249 396,278 +0.13(+4.28%)
Nov 05, 2004 3.058 3.116 3.043 3.116 156,530 +0.07(+2.29%)
Nov 04, 2004 3.001 3.052 3.001 3.046 91,144 +0.06(+2.03%)
Nov 03, 2004 2.974 2.998 2.968 2.986 69,348 +0.02(+0.82%)
Nov 02, 2004 2.962 2.983 2.959 2.962 73,641 +0.02(+0.82%)
Nov 01, 2004 2.937 2.965 2.892 2.937 161,483 -0.01(-0.21%)
Oct 29, 2004 2.913 2.952 2.913 2.943 96,097 +0.04(+1.46%)
Oct 28, 2004 2.983 2.992 2.862 2.901 193,516 -0.08(-2.74%)
Oct 27, 2004 2.983 3.058 2.962 2.983 278,055 -0.03(-1.00%)
Oct 26, 2004 2.974 3.013 2.952 3.013 188,562 +0.05(+1.53%)
Oct 25, 2004 2.901 2.989 2.892 2.968 133,413 +0.05(+1.77%)
Oct 22, 2004 2.916 2.980 2.892 2.916 162,144 +0.01(+0.42%)
Oct 21, 2004 2.919 2.937 2.877 2.904 127,139 -0.01(-0.31%)
Oct 20, 2004 2.834 2.928 2.834 2.913 196,157 +0.07(+2.34%)
Oct 19, 2004 2.877 2.922 2.816 2.846 275,743 +0.00(+0.00%)
Oct 18, 2004 2.816 2.859 2.816 2.846 97,088 +0.00(+0.00%)
Oct 15, 2004 2.786 2.874 2.786 2.846 143,651 +0.02(+0.53%)
Oct 14, 2004 2.834 2.904 2.822 2.831 129,120 -0.04(-1.48%)
Oct 13, 2004 2.968 2.968 2.695 2.874 294,567 -0.08(-2.67%)
Oct 12, 2004 2.983 2.983 2.928 2.952 81,897 -0.02(-0.81%)
Oct 11, 2004 2.983 2.989 2.937 2.977 111,948 -0.01(-0.20%)
Oct 08, 2004 2.998 2.998 2.892 2.983 95,437 -0.03(-0.91%)
Oct 07, 2004 2.925 3.013 2.907 3.010 125,818 +0.10(+3.54%)
Oct 06, 2004 2.877 2.922 2.874 2.907 198,469 +0.05(+1.59%)
Oct 05, 2004 2.862 2.892 2.846 2.862 79,916 -0.02(-0.53%)
Oct 04, 2004 2.853 2.877 2.837 2.877 84,869 +0.02(+0.85%)
Oct 01, 2004 2.840 2.853 2.786 2.853 138,037 +0.02(+0.75%)
Sep 30, 2004 2.801 2.846 2.786 2.831 78,595 +0.04(+1.30%)
Sep 29, 2004 2.765 2.798 2.756 2.795 160,492 +0.05(+1.99%)
Sep 28, 2004 2.635 2.771 2.604 2.740 220,925 +0.12(+4.50%)
Sep 27, 2004 2.619 2.628 2.574 2.622 237,436 +0.00(+0.12%)
Sep 24, 2004 2.665 2.710 2.619 2.619 109,967 -0.03(-1.14%)
Sep 23, 2004 2.631 2.650 2.556 2.650 191,204 +0.00(+0.00%)
Sep 22, 2004 2.701 2.710 2.650 2.650 104,023 -0.03(-1.24%)
Sep 21, 2004 2.656 2.701 2.622 2.683 194,837 +0.03(+1.03%)
Sep 20, 2004 2.659 2.677 2.619 2.656 129,781 +0.01(+0.46%)
Sep 17, 2004 2.650 2.650 2.592 2.644 142,990 +0.01(+0.34%)
Sep 16, 2004 2.529 2.698 2.529 2.635 447,464 +0.12(+4.69%)
Sep 15, 2004 2.495 2.532 2.495 2.516 202,102 +0.02(+0.85%)
Sep 14, 2004 2.513 2.559 2.483 2.495 218,283 -0.02(-0.72%)
Sep 13, 2004 2.483 2.522 2.477 2.513 299,850 +0.05(+1.84%)
Sep 10, 2004 2.453 2.519 2.453 2.468 315,702 +0.04(+1.62%)
Sep 09, 2004 2.420 2.468 2.420 2.429 213,660 +0.02(+0.75%)
Sep 08, 2004 2.423 2.426 2.401 2.410 82,558 -0.03(-1.36%)
Sep 07, 2004 2.444 2.444 2.420 2.444 133,413 -0.01(-0.37%)
Sep 03, 2004 2.392 2.471 2.392 2.453 74,632 +0.03(+1.25%)
Sep 02, 2004 2.420 2.435 2.401 2.423 149,925 +0.00(+0.00%)
Sep 01, 2004 2.420 2.438 2.410 2.423 13,539 +0.00(+0.00%)
Aug 31, 2004 2.420 2.441 2.410 2.423 140,018 +0.00(+0.13%)
Aug 30, 2004 2.410 2.453 2.377 2.420 76,944 -0.00(-0.13%)
Aug 27, 2004 2.407 2.432 2.383 2.423 21,134 +0.01(+0.50%)
Aug 26, 2004 2.416 2.450 2.386 2.410 41,279 -0.01(-0.25%)
Aug 25, 2004 2.407 2.423 2.377 2.416 49,534 +0.01(+0.38%)
Aug 24, 2004 2.401 2.423 2.395 2.407 27,079 -0.00(-0.13%)
Aug 23, 2004 2.423 2.435 2.401 2.410 59,441 -0.01(-0.50%)
Aug 20, 2004 2.444 2.486 2.413 2.423 82,558 -0.02(-0.62%)
Aug 19, 2004 2.438 2.447 2.377 2.438 134,074 -0.02(-0.62%)
Aug 18, 2004 2.407 2.480 2.383 2.453 49,534 +0.04(+1.50%)
Aug 17, 2004 2.423 2.426 2.407 2.416 125,158 -0.01(-0.25%)
Aug 16, 2004 2.423 2.453 2.410 2.423 112,939 +0.01(+0.50%)
Aug 13, 2004 2.377 2.420 2.377 2.410 35,995 +0.02(+0.89%)
Aug 12, 2004 2.407 2.407 2.383 2.389 18,162 -0.03(-1.38%)
Aug 11, 2004 2.423 2.432 2.407 2.423 9,246 -0.02(-0.62%)
Aug 10, 2004 2.423 2.468 2.423 2.438 70,999 +0.04(+1.64%)
Aug 09, 2004 2.383 2.498 2.362 2.398 91,474 -0.04(-1.74%)
Aug 06, 2004 2.423 2.501 2.416 2.441 73,311 +0.00(+0.12%)
Aug 05, 2004 2.426 2.438 2.395 2.438 22,455 +0.03(+1.13%)
Aug 04, 2004 2.438 2.459 2.410 2.410 62,083 -0.03(-1.24%)
Aug 03, 2004 2.504 2.504 2.423 2.441 106,995 -0.05(-2.18%)
Aug 02, 2004 2.468 2.513 2.438 2.495 188,562 +0.02(+0.98%)
Jul 30, 2004 2.423 2.471 2.423 2.471 285,650 +0.07(+2.77%)
Jul 29, 2004 2.483 2.498 2.404 2.404 96,758 -0.02(-0.75%)
Jul 28, 2004 2.413 2.429 2.401 2.423 20,804 -0.05(-1.84%)
Jul 27, 2004 2.447 2.480 2.423 2.468 52,176 +0.02(+0.87%)
Jul 26, 2004 2.432 2.483 2.410 2.447 52,837 +0.02(+0.75%)
Jul 23, 2004 2.495 2.495 2.362 2.429 92,465 -0.07(-2.67%)
Jul 22, 2004 2.480 2.504 2.480 2.495 14,860 +0.00(+0.12%)
Jul 21, 2004 2.477 2.529 2.468 2.492 58,451 +0.02(+0.98%)
Jul 20, 2004 2.510 2.532 2.456 2.468 58,781 -0.03(-1.09%)
Jul 19, 2004 2.447 2.516 2.416 2.495 72,320 +0.06(+2.36%)
Jul 16, 2004 2.435 2.468 2.420 2.438 57,130 +0.02(+0.62%)
Jul 15, 2004 2.453 2.453 2.368 2.423 80,576 -0.03(-1.23%)
Jul 14, 2004 2.423 2.462 2.423 2.453 67,037 +0.05(+2.02%)
Jul 13, 2004 2.453 2.453 2.362 2.404 44,911 -0.05(-1.98%)
Jul 12, 2004 2.377 2.453 2.353 2.453 73,972 +0.07(+3.05%)
Jul 09, 2004 2.404 2.404 2.380 2.380 9,576 -0.04(-1.50%)
Jul 08, 2004 2.359 2.416 2.335 2.416 43,590 +0.06(+2.44%)
Jul 07, 2004 2.317 2.423 2.301 2.359 103,692 +0.02(+0.65%)
Jul 06, 2004 2.280 2.350 2.280 2.344 18,493 +0.07(+2.93%)
Jul 02, 2004 2.311 2.314 2.256 2.277 20,474 -0.03(-1.18%)
Jul 01, 2004 2.368 2.368 2.271 2.304 26,418 -0.07(-3.06%)
Jun 30, 2004 2.301 2.392 2.244 2.377 103,032 +0.06(+2.75%)
Jun 29, 2004 2.244 2.314 2.244 2.314 27,409 +0.04(+1.73%)
Jun 28, 2004 2.383 2.383 2.244 2.274 66,706 -0.10(-4.33%)
Jun 25, 2004 2.416 2.420 2.362 2.377 42,599 -0.04(-1.63%)
Jun 24, 2004 2.317 2.432 2.301 2.416 99,399 +0.11(+4.86%)
Jun 23, 2004 2.286 2.341 2.271 2.304 69,679 +0.00(+0.13%)
Jun 22, 2004 2.286 2.314 2.229 2.301 89,492 +0.00(+0.00%)
Jun 21, 2004 2.256 2.307 2.241 2.301 32,362 +0.05(+2.29%)
Jun 18, 2004 2.174 2.259 2.174 2.250 70,669 +0.08(+3.92%)
Jun 17, 2004 2.135 2.171 2.135 2.165 25,758 +0.02(+0.99%)
Jun 16, 2004 2.105 2.144 2.092 2.144 45,902 +0.03(+1.29%)
Jun 15, 2004 2.089 2.147 2.071 2.117 104,023 -0.03(-1.55%)
Jun 14, 2004 2.171 2.171 2.150 2.150 27,079 -0.03(-1.39%)
Jun 10, 2004 2.183 2.183 2.150 2.180 57,130 -0.03(-1.37%)
Jun 09, 2004 2.256 2.271 2.186 2.211 68,358 -0.05(-2.01%)
Jun 08, 2004 2.189 2.271 2.189 2.256 54,818 +0.07(+3.33%)
Jun 07, 2004 2.074 2.183 2.074 2.183 81,237 +0.05(+2.27%)
Jun 04, 2004 2.150 2.165 2.099 2.135 33,353 -0.02(-0.98%)
Jun 03, 2004 2.195 2.195 2.132 2.156 20,474 -0.02(-0.97%)
Jun 02, 2004 2.089 2.198 2.089 2.177 50,855 +0.06(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.