Indicators

Mesabi Trust (NY: MSB )

17.31 +0.05 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.72	10.78	10.54	10.61	193,532	-0.04(-0.42%)
May 23, 2011	10.69	10.69	10.47	10.65	373,158	-0.25(-2.29%)
May 20, 2011	11.05	11.13	10.83	10.90	286,140	-0.18(-1.66%)
May 19, 2011	11.21	11.31	10.95	11.09	245,276	-0.02(-0.16%)
May 18, 2011	10.91	11.14	10.79	11.10	266,282	+0.11(+1.01%)
May 17, 2011	10.80	11.04	10.73	10.99	249,347	+0.19(+1.79%)
May 16, 2011	10.95	11.27	10.75	10.80	292,066	-0.22(-2.04%)
May 13, 2011	11.15	11.27	10.96	11.02	280,662	-0.06(-0.50%)
May 12, 2011	10.82	11.48	10.66	11.08	476,711	+0.13(+1.20%)
May 11, 2011	11.06	11.16	10.84	10.95	340,338	-0.23(-2.04%)
May 10, 2011	11.15	11.31	11.01	11.18	314,655	+0.14(+1.29%)
May 09, 2011	11.04	11.15	10.45	11.03	593,849	+0.51(+4.83%)
May 06, 2011	10.49	10.72	10.38	10.53	381,178	+0.15(+1.40%)
May 05, 2011	10.67	10.73	10.12	10.38	931,616	-0.52(-4.79%)
May 04, 2011	11.85	11.85	10.59	10.90	1,096,478	-1.00(-8.43%)
May 03, 2011	12.10	12.14	11.74	11.91	329,873	-0.23(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.