Indicators

Mesabi Trust (NY: MSB )

16.66 -0.19 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	22.96	24.68	22.65	24.18	120,984	+0.93(+4.00%)
Feb 27, 2023	25.16	25.70	23.13	23.25	125,828	-2.53(-9.83%)
Feb 24, 2023	25.09	26.76	24.04	25.79	184,735	-0.28(-1.06%)
Feb 23, 2023	25.01	26.26	25.01	26.06	136,445	+0.73(+2.88%)
Feb 22, 2023	24.22	25.61	24.21	25.33	129,620	+0.97(+3.97%)
Feb 21, 2023	22.84	24.91	22.84	24.36	198,019	+1.54(+6.74%)
Feb 17, 2023	22.70	23.01	22.55	22.82	67,793	-0.02(-0.08%)
Feb 16, 2023	22.28	23.30	22.26	22.84	45,688	+0.56(+2.51%)
Feb 15, 2023	22.14	22.50	21.87	22.28	73,353	+0.05(+0.21%)
Feb 14, 2023	21.64	22.30	21.27	22.24	73,079	+0.64(+2.94%)
Feb 13, 2023	21.20	22.14	20.99	21.60	63,236	+0.46(+2.15%)
Feb 10, 2023	20.67	21.33	20.60	21.14	40,992	+0.46(+2.20%)
Feb 09, 2023	21.19	21.61	20.43	20.69	76,247	-0.23(-1.09%)
Feb 08, 2023	21.01	21.45	20.74	20.92	49,708	-0.26(-1.21%)
Feb 07, 2023	20.21	21.61	19.95	21.17	93,587	+0.73(+3.57%)
Feb 06, 2023	20.27	20.64	19.65	20.44	66,789	-0.20(-0.97%)
Feb 03, 2023	19.37	20.84	19.31	20.64	77,685	+0.86(+4.37%)
Feb 02, 2023	20.87	20.87	19.65	19.78	56,515	-1.06(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.