Indicators

Mesabi Trust (NY: MSB )

17.97 +0.02 (+0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.00	13.17	12.52	12.65	296,996	-0.71(-5.34%)
Feb 27, 2020	13.36	13.64	12.97	13.36	132,713	-0.25(-1.85%)
Feb 26, 2020	13.70	13.91	13.51	13.61	86,548	-0.08(-0.58%)
Feb 25, 2020	14.84	14.84	13.66	13.69	173,244	-1.12(-7.59%)
Feb 24, 2020	14.84	14.97	14.68	14.81	78,096	-0.43(-2.79%)
Feb 21, 2020	15.17	15.44	15.09	15.24	93,540	+0.03(+0.19%)
Feb 20, 2020	14.99	15.26	14.82	15.21	128,108	+0.23(+1.54%)
Feb 19, 2020	14.99	15.03	14.84	14.98	57,355	+0.12(+0.82%)
Feb 18, 2020	14.37	15.01	14.37	14.86	113,767	+0.51(+3.57%)
Feb 14, 2020	14.50	14.57	14.27	14.35	103,671	-0.21(-1.44%)
Feb 13, 2020	14.66	14.71	14.43	14.55	48,445	-0.11(-0.74%)
Feb 12, 2020	14.99	14.99	14.63	14.66	55,106	-0.13(-0.88%)
Feb 11, 2020	14.41	14.88	14.16	14.79	211,142	+0.32(+2.19%)
Feb 10, 2020	14.73	14.73	14.43	14.48	75,453	-0.23(-1.57%)
Feb 07, 2020	14.70	14.78	14.53	14.71	48,713	-0.04(-0.29%)
Feb 06, 2020	14.90	14.90	14.70	14.75	52,342	-0.09(-0.63%)
Feb 05, 2020	14.66	14.93	14.62	14.84	75,362	+0.25(+1.73%)
Feb 04, 2020	14.75	14.82	14.58	14.59	98,514	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.