Indicators

Mesabi Trust (NY: MSB )

17.00 +0.12 (+0.71%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.40	12.76	12.23	12.73	734,282	+0.50(+4.08%)
Feb 25, 2011	11.89	12.26	11.74	12.23	354,956	+0.49(+4.17%)
Feb 24, 2011	11.56	11.76	11.47	11.74	326,790	+0.19(+1.62%)
Feb 23, 2011	11.94	12.06	11.30	11.56	774,431	-0.38(-3.19%)
Feb 22, 2011	12.48	12.48	11.77	11.94	828,632	-0.49(-3.94%)
Feb 18, 2011	13.08	13.08	12.39	12.43	963,893	-0.54(-4.14%)
Feb 17, 2011	12.15	12.99	12.15	12.96	1,744,339	+0.95(+7.92%)
Feb 16, 2011	11.76	12.04	11.71	12.01	395,055	+0.29(+2.49%)
Feb 15, 2011	11.94	11.96	11.71	11.72	313,989	-0.18(-1.49%)
Feb 14, 2011	11.65	11.94	11.55	11.90	481,362	+0.28(+2.43%)
Feb 11, 2011	11.57	11.64	11.41	11.61	295,529	+0.11(+0.97%)
Feb 10, 2011	11.21	11.67	11.07	11.50	644,432	+0.16(+1.38%)
Feb 09, 2011	11.47	11.67	11.23	11.35	440,563	-0.22(-1.94%)
Feb 08, 2011	11.55	11.65	11.29	11.57	386,015	-0.00(-0.03%)
Feb 07, 2011	11.89	12.05	11.47	11.57	686,591	-0.29(-2.46%)
Feb 04, 2011	12.14	12.15	11.81	11.87	421,246	-0.23(-1.94%)
Feb 03, 2011	11.70	12.13	11.47	12.10	606,699	+0.30(+2.53%)
Feb 02, 2011	11.64	11.95	11.56	11.80	434,197	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.