Indicators

Mesabi Trust (NY: MSB )

17.99 +0.04 (+0.22%)

Streaming Delayed Price Updated: 10:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	19.45	19.98	19.45	19.76	22,033	+0.31(+1.59%)
Dec 28, 2023	19.15	19.88	19.06	19.45	64,905	+0.38(+1.97%)
Dec 27, 2023	19.02	19.49	18.83	19.08	64,789	+0.06(+0.30%)
Dec 26, 2023	19.63	19.63	18.78	19.02	50,867	-0.79(-4.00%)
Dec 22, 2023	20.18	20.18	19.59	19.81	26,043	-0.08(-0.39%)
Dec 21, 2023	20.01	20.22	19.89	19.89	23,492	+0.15(+0.78%)
Dec 20, 2023	19.78	20.50	19.73	19.73	30,882	-0.24(-1.21%)
Dec 19, 2023	19.56	20.09	19.54	19.97	25,512	+0.59(+3.04%)
Dec 18, 2023	19.12	20.14	18.99	19.39	40,029	+0.16(+0.85%)
Dec 15, 2023	19.34	19.59	19.08	19.22	18,945	-0.12(-0.60%)
Dec 14, 2023	18.34	19.34	18.34	19.34	47,154	+1.11(+6.09%)
Dec 13, 2023	16.92	18.47	16.92	18.23	242,420	+0.97(+5.59%)
Dec 12, 2023	16.67	17.32	16.65	17.26	60,816	+0.42(+2.46%)
Dec 11, 2023	17.41	17.41	16.85	16.85	62,685	-0.66(-3.75%)
Dec 08, 2023	17.67	17.77	17.46	17.50	46,463	-0.33(-1.84%)
Dec 07, 2023	18.15	18.41	17.46	17.83	52,048	-0.32(-1.76%)
Dec 06, 2023	17.26	18.20	17.21	18.15	93,843	+0.94(+5.44%)
Dec 05, 2023	17.44	17.75	16.95	17.21	69,833	-0.29(-1.65%)
Dec 04, 2023	17.70	17.99	17.18	17.50	51,553	-0.45(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.