Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.12 +0.19 (+1.15%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.837 3.876 3.876 3.876 75,953 -0.11(-2.66%)
Dec 30, 2009 3.952 4.061 3.903 3.982 151,186 -0.05(-1.20%)
Dec 29, 2009 4.103 4.143 3.973 4.030 104,799 -0.05(-1.33%)
Dec 28, 2009 3.961 4.221 3.961 4.085 357,905 +0.16(+4.01%)
Dec 24, 2009 3.770 3.931 3.725 3.928 105,390 +0.16(+4.18%)
Dec 23, 2009 3.694 3.782 3.694 3.770 247,842 +0.12(+3.15%)
Dec 22, 2009 3.631 3.691 3.622 3.655 89,014 +0.01(+0.33%)
Dec 21, 2009 3.670 3.670 3.604 3.643 151,797 +0.04(+1.09%)
Dec 18, 2009 3.634 3.646 3.597 3.604 99,066 -0.01(-0.18%)
Dec 17, 2009 3.637 3.688 3.600 3.610 79,675 -0.06(-1.72%)
Dec 16, 2009 3.697 3.725 3.661 3.673 72,505 -0.02(-0.66%)
Dec 15, 2009 3.661 3.755 3.643 3.697 186,964 +0.01(+0.25%)
Dec 14, 2009 3.693 3.694 3.661 3.688 82,769 +0.07(+1.92%)
Dec 11, 2009 3.597 3.634 3.591 3.619 60,075 +0.01(+0.18%)
Dec 10, 2009 3.597 3.623 3.588 3.612 75,768 +0.01(+0.41%)
Dec 09, 2009 3.600 3.619 3.573 3.597 122,288 +0.02(+0.68%)
Dec 08, 2009 3.573 3.628 3.570 3.573 105,264 +0.00(+0.00%)
Dec 07, 2009 3.561 3.622 3.558 3.573 98,204 -0.02(-0.51%)
Dec 04, 2009 3.661 3.700 3.546 3.591 82,429 -0.03(-0.75%)
Dec 03, 2009 3.688 3.716 3.612 3.619 277,517 -0.03(-0.91%)
Dec 02, 2009 3.710 3.722 3.582 3.652 146,481 -0.05(-1.47%)
Dec 01, 2009 3.737 3.782 3.679 3.706 107,110 -0.01(-0.16%)
Nov 30, 2009 3.767 3.767 3.634 3.713 70,108 -0.02(-0.57%)
Nov 27, 2009 3.676 3.755 3.555 3.734 60,178 -0.02(-0.56%)
Nov 25, 2009 3.764 3.777 3.706 3.755 58,219 -0.01(-0.16%)
Nov 24, 2009 3.722 3.769 3.643 3.761 185,824 +0.06(+1.72%)
Nov 23, 2009 3.585 3.782 3.585 3.697 234,927 +0.12(+3.30%)
Nov 20, 2009 3.522 3.588 3.485 3.579 134,767 +0.02(+0.42%)
Nov 19, 2009 3.579 3.628 3.516 3.564 94,436 -0.07(-1.83%)
Nov 18, 2009 3.467 3.631 3.467 3.631 260,655 +0.17(+4.99%)
Nov 17, 2009 3.331 3.519 3.331 3.458 333,128 +0.12(+3.72%)
Nov 16, 2009 3.286 3.337 3.286 3.334 106,658 +0.06(+1.94%)
Nov 13, 2009 3.180 3.270 3.180 3.270 170,971 +0.09(+2.96%)
Nov 12, 2009 3.174 3.234 3.107 3.177 110,132 -0.03(-0.94%)
Nov 11, 2009 3.134 3.213 3.134 3.207 146,276 +0.10(+3.12%)
Nov 10, 2009 3.125 3.140 3.074 3.110 85,322 -0.04(-1.25%)
Nov 09, 2009 3.104 3.180 3.104 3.149 124,940 +0.06(+1.96%)
Nov 06, 2009 3.086 3.137 3.074 3.089 64,798 -0.03(-0.87%)
Nov 05, 2009 3.068 3.119 3.031 3.116 121,433 +0.05(+1.68%)
Nov 04, 2009 3.010 3.080 2.998 3.065 184,745 +0.07(+2.22%)
Nov 03, 2009 2.983 3.071 2.956 2.998 142,515 +0.01(+0.20%)
Nov 02, 2009 3.019 3.028 2.931 2.992 185,498 -0.04(-1.20%)
Oct 30, 2009 3.043 3.098 2.933 3.028 298,658 -0.03(-1.00%)
Oct 29, 2009 2.937 3.078 2.925 3.059 326,721 +0.14(+4.67%)
Oct 28, 2009 3.134 3.134 2.907 2.922 436,966 -0.24(-7.48%)
Oct 27, 2009 3.183 3.292 3.110 3.158 265,863 -0.04(-1.23%)
Oct 26, 2009 3.216 3.328 3.104 3.198 356,842 -0.02(-0.57%)
Oct 23, 2009 3.231 3.249 3.210 3.216 165,231 -0.10(-3.01%)
Oct 22, 2009 3.379 3.407 3.276 3.316 428,895 -0.06(-1.88%)
Oct 21, 2009 3.352 3.428 3.331 3.379 432,947 +0.06(+1.82%)
Oct 20, 2009 3.310 3.404 3.286 3.319 497,091 -0.05(-1.44%)
Oct 19, 2009 3.392 3.392 3.243 3.367 267,161 +0.02(+0.72%)
Oct 16, 2009 3.289 3.361 3.216 3.343 280,248 +0.04(+1.28%)
Oct 15, 2009 3.295 3.358 3.195 3.301 396,886 -0.02(-0.46%)
Oct 14, 2009 3.270 3.316 3.161 3.316 342,985 +0.08(+2.34%)
Oct 13, 2009 3.177 3.270 3.158 3.240 322,815 +0.13(+4.19%)
Oct 12, 2009 3.128 3.192 3.089 3.110 388,151 +0.03(+0.88%)
Oct 09, 2009 3.065 3.089 3.061 3.083 234,303 +0.03(+0.89%)
Oct 08, 2009 3.025 3.089 3.025 3.055 280,690 +0.00(+0.00%)
Oct 07, 2009 3.065 3.065 3.016 3.055 203,822 +0.00(+0.10%)
Oct 06, 2009 3.034 3.086 2.998 3.052 359,246 +0.02(+0.80%)
Oct 05, 2009 3.019 3.043 3.007 3.028 138,697 +0.00(+0.00%)
Oct 02, 2009 3.028 3.080 2.983 3.028 105,921 -0.02(-0.50%)
Oct 01, 2009 3.068 3.089 2.998 3.043 252,901 -0.03(-0.99%)
Sep 30, 2009 3.055 3.110 3.031 3.074 140,599 +0.01(+0.20%)
Sep 29, 2009 3.055 3.104 3.016 3.068 146,078 +0.00(+0.15%)
Sep 28, 2009 3.037 3.092 3.037 3.063 74,952 +0.01(+0.20%)
Sep 25, 2009 3.016 3.158 2.983 3.057 186,911 +0.00(+0.15%)
Sep 24, 2009 3.077 3.128 2.977 3.052 174,900 -0.01(-0.33%)
Sep 23, 2009 3.149 3.149 3.049 3.062 75,814 -0.04(-1.43%)
Sep 22, 2009 3.058 3.177 3.055 3.107 128,807 +0.04(+1.28%)
Sep 21, 2009 3.049 3.089 2.980 3.068 85,292 +0.01(+0.40%)
Sep 18, 2009 3.025 3.068 3.019 3.055 413,008 +0.03(+0.90%)
Sep 17, 2009 3.098 3.116 2.934 3.028 318,333 -0.08(-2.52%)
Sep 16, 2009 3.149 3.174 3.086 3.106 118,054 -0.03(-1.08%)
Sep 15, 2009 3.049 3.180 3.037 3.140 170,330 +0.08(+2.67%)
Sep 14, 2009 3.031 3.083 2.989 3.058 102,642 +0.02(+0.70%)
Sep 11, 2009 2.840 3.071 2.840 3.037 321,292 +0.20(+6.93%)
Sep 10, 2009 2.943 2.943 2.807 2.840 139,100 -0.03(-1.05%)
Sep 09, 2009 2.801 2.925 2.762 2.871 282,272 +0.10(+3.61%)
Sep 08, 2009 2.677 2.795 2.653 2.771 202,059 +0.09(+3.39%)
Sep 04, 2009 2.650 2.704 2.574 2.680 148,545 +0.02(+0.68%)
Sep 03, 2009 2.641 2.701 2.574 2.662 174,567 +0.06(+2.21%)
Sep 02, 2009 2.722 2.722 2.589 2.604 243,708 -0.06(-2.16%)
Sep 01, 2009 2.750 2.780 2.659 2.662 279,564 -0.09(-3.41%)
Aug 31, 2009 2.804 2.880 2.740 2.756 171,509 -0.09(-3.19%)
Aug 28, 2009 2.786 2.846 2.759 2.846 121,201 +0.06(+2.17%)
Aug 27, 2009 2.871 2.919 2.747 2.786 221,589 -0.10(-3.46%)
Aug 26, 2009 2.871 2.925 2.853 2.886 121,575 +0.03(+1.06%)
Aug 25, 2009 2.949 2.952 2.850 2.856 262,924 -0.09(-3.08%)
Aug 24, 2009 2.955 2.974 2.919 2.946 164,132 -0.01(-0.21%)
Aug 21, 2009 2.853 3.013 2.831 2.952 227,070 +0.11(+3.83%)
Aug 20, 2009 2.916 2.949 2.837 2.843 162,517 -0.11(-3.59%)
Aug 19, 2009 2.850 2.949 2.830 2.949 129,361 +0.07(+2.31%)
Aug 18, 2009 2.868 2.971 2.850 2.883 206,500 -0.08(-2.66%)
Aug 17, 2009 3.052 3.052 2.801 2.962 386,758 -0.17(-5.42%)
Aug 14, 2009 3.155 3.195 3.031 3.131 184,626 -0.07(-2.08%)
Aug 13, 2009 3.198 3.237 3.143 3.198 149,172 +0.08(+2.61%)
Aug 12, 2009 3.031 3.149 3.031 3.117 225,152 +0.07(+2.41%)
Aug 11, 2009 2.995 3.103 2.995 3.043 166,123 +0.01(+0.40%)
Aug 10, 2009 3.028 3.137 3.028 3.031 335,978 -0.05(-1.48%)
Aug 07, 2009 3.046 3.177 3.046 3.077 269,122 +0.05(+1.60%)
Aug 06, 2009 3.040 3.040 2.998 3.028 202,148 -0.01(-0.40%)
Aug 05, 2009 3.028 3.080 2.998 3.040 416,901 -0.06(-2.05%)
Aug 04, 2009 3.192 3.225 3.046 3.104 253,988 -0.09(-2.94%)
Aug 03, 2009 3.301 3.331 3.158 3.198 493,026 -0.09(-2.85%)
Jul 31, 2009 3.140 3.325 3.034 3.292 285,584 +0.19(+6.05%)
Jul 30, 2009 2.895 3.131 2.883 3.104 402,804 +0.22(+7.44%)
Jul 29, 2009 2.880 2.922 2.813 2.889 342,440 -0.03(-1.14%)
Jul 28, 2009 2.886 2.949 2.845 2.922 275,608 +0.06(+2.22%)
Jul 27, 2009 2.786 2.922 2.750 2.859 330,242 +0.01(+0.43%)
Jul 24, 2009 2.892 2.904 2.759 2.846 2,007 -0.02(-0.74%)
Jul 23, 2009 2.765 2.986 2.759 2.868 444,644 +0.12(+4.18%)
Jul 22, 2009 2.756 2.780 2.680 2.753 312,614 +0.03(+1.00%)
Jul 21, 2009 2.628 2.786 2.622 2.725 829,860 +0.03(+1.24%)
Jul 20, 2009 2.834 2.834 2.423 2.692 1,850,003 -0.48(-15.09%)
Jul 17, 2009 3.174 3.234 3.104 3.171 353,295 -0.01(-0.29%)
Jul 16, 2009 3.183 3.207 3.086 3.180 249,374 +0.00(+0.00%)
Jul 15, 2009 3.240 3.325 3.083 3.180 441,150 +0.03(+1.06%)
Jul 14, 2009 3.210 3.210 3.089 3.146 101,817 -0.01(-0.29%)
Jul 13, 2009 3.055 3.183 3.013 3.155 287,985 +0.15(+4.93%)
Jul 10, 2009 3.028 3.058 2.959 3.007 172,628 +0.01(+0.20%)
Jul 09, 2009 2.959 3.100 2.959 3.001 201,695 +0.07(+2.27%)
Jul 08, 2009 3.071 3.077 2.904 2.934 299,239 -0.15(-4.81%)
Jul 07, 2009 3.155 3.155 3.049 3.083 133,773 -0.09(-2.86%)
Jul 06, 2009 3.207 3.307 3.049 3.174 328,224 -0.17(-4.99%)
Jul 02, 2009 3.340 3.431 3.249 3.340 126,340 -0.06(-1.69%)
Jul 01, 2009 3.352 3.467 3.349 3.398 212,867 +0.04(+1.08%)
Jun 30, 2009 3.376 3.379 3.216 3.361 163,597 -0.01(-0.18%)
Jun 29, 2009 3.567 3.567 3.346 3.367 163,610 -0.15(-4.39%)
Jun 26, 2009 3.446 3.522 3.367 3.522 195,781 +0.13(+3.93%)
Jun 25, 2009 3.131 3.389 3.131 3.389 256,623 +0.27(+8.75%)
Jun 24, 2009 2.965 3.207 2.965 3.116 248,912 +0.15(+5.21%)
Jun 23, 2009 3.043 3.103 2.865 2.962 603,433 -0.07(-2.30%)
Jun 22, 2009 3.513 3.528 3.028 3.031 444,452 -0.53(-14.95%)
Jun 19, 2009 3.452 3.625 3.431 3.564 278,029 +0.15(+4.53%)
Jun 18, 2009 3.361 3.467 3.161 3.410 367,264 +0.15(+4.55%)
Jun 17, 2009 3.183 3.276 3.028 3.261 438,677 +0.04(+1.32%)
Jun 16, 2009 3.395 3.452 3.219 3.219 237,443 -0.18(-5.34%)
Jun 15, 2009 3.525 3.525 3.292 3.401 350,657 -0.08(-2.35%)
Jun 12, 2009 3.495 3.670 3.464 3.482 263,597 -0.11(-3.04%)
Jun 11, 2009 3.452 3.625 3.270 3.591 555,747 +0.15(+4.49%)
Jun 10, 2009 3.713 3.713 3.349 3.437 1,018,746 -0.18(-5.10%)
Jun 09, 2009 3.582 3.782 3.573 3.622 435,556 +0.05(+1.36%)
Jun 08, 2009 3.737 3.746 3.567 3.573 568,058 -0.36(-9.09%)
Jun 05, 2009 3.941 4.058 3.876 3.931 283,633 -0.01(-0.31%)
Jun 04, 2009 3.634 3.952 3.634 3.943 233,920 +0.30(+8.32%)
Jun 03, 2009 3.925 3.925 3.600 3.640 401,724 -0.29(-7.47%)
Jun 02, 2009 3.934 3.997 3.861 3.934 289,299 -0.03(-0.76%)
Jun 01, 2009 3.767 3.985 3.743 3.964 464,491 +0.20(+5.23%)
May 29, 2009 3.731 3.770 3.658 3.767 212,778 +0.10(+2.73%)
May 28, 2009 3.767 3.767 3.513 3.667 229,990 -0.00(-0.08%)
May 27, 2009 3.740 3.755 3.607 3.670 228,220 -0.05(-1.38%)
May 26, 2009 3.531 3.725 3.407 3.722 447,325 +0.16(+4.60%)
May 22, 2009 3.670 3.670 3.504 3.558 148,548 +0.00(+0.09%)
May 21, 2009 3.576 3.631 3.482 3.555 323,647 -0.02(-0.59%)
May 20, 2009 3.488 3.785 3.464 3.576 1,291,009 +0.13(+3.78%)
May 19, 2009 3.283 3.467 3.252 3.446 464,924 +0.14(+4.31%)
May 18, 2009 3.110 3.307 3.080 3.304 1,774,460 +0.23(+7.49%)
May 15, 2009 2.889 3.116 2.889 3.074 706,343 +0.20(+6.84%)
May 14, 2009 2.880 3.028 2.516 2.877 1,421,877 -0.02(-0.84%)
May 13, 2009 3.252 3.255 2.825 2.901 1,569,233 -0.31(-9.79%)
May 12, 2009 3.273 3.273 3.028 3.216 667,534 -0.07(-2.03%)
May 11, 2009 3.252 3.328 3.180 3.283 268,036 -0.02(-0.46%)
May 08, 2009 3.180 3.298 3.026 3.298 271,725 +0.28(+9.23%)
May 07, 2009 3.270 3.305 3.007 3.019 288,388 -0.18(-5.77%)
May 06, 2009 3.122 3.252 3.092 3.204 218,366 +0.11(+3.52%)
May 05, 2009 3.116 3.116 2.962 3.095 233,292 +0.02(+0.69%)
May 04, 2009 3.056 3.074 3.028 3.074 630,793 +0.15(+5.18%)
May 01, 2009 2.934 3.010 2.907 2.922 426,511 -0.01(-0.41%)
Apr 30, 2009 2.904 2.998 2.898 2.934 586,135 +0.04(+1.47%)
Apr 29, 2009 2.919 2.937 2.810 2.892 592,502 +0.08(+3.02%)
Apr 28, 2009 2.801 2.846 2.647 2.807 391,995 -0.15(-4.92%)
Apr 27, 2009 2.874 2.974 2.756 2.952 432,960 +0.14(+4.95%)
Apr 24, 2009 2.756 2.955 2.650 2.813 318,740 +0.08(+2.77%)
Apr 23, 2009 2.680 2.801 2.619 2.737 150,282 +0.07(+2.73%)
Apr 22, 2009 2.577 2.753 2.577 2.665 281,331 +0.11(+4.27%)
Apr 21, 2009 2.498 2.644 2.498 2.556 212,738 +0.01(+0.48%)
Apr 20, 2009 2.641 2.650 2.423 2.544 462,803 -0.05(-1.98%)
Apr 17, 2009 2.271 2.604 2.265 2.595 487,290 +0.34(+15.19%)
Apr 16, 2009 2.226 2.292 2.214 2.253 180,082 +0.02(+0.68%)
Apr 15, 2009 2.280 2.280 2.229 2.238 66,782 -0.01(-0.54%)
Apr 14, 2009 2.262 2.362 2.195 2.250 221,886 -0.01(-0.54%)
Apr 13, 2009 2.268 2.329 2.214 2.262 175,300 -0.01(-0.40%)
Apr 09, 2009 2.268 2.374 2.268 2.271 138,373 +0.02(+0.94%)
Apr 08, 2009 2.153 2.268 2.153 2.250 107,338 +0.03(+1.36%)
Apr 07, 2009 2.407 2.407 2.201 2.220 139,731 -0.15(-6.51%)
Apr 06, 2009 2.483 2.483 2.256 2.374 130,038 -0.11(-4.39%)
Apr 03, 2009 2.510 2.510 2.380 2.483 217,741 -0.03(-1.09%)
Apr 02, 2009 2.377 2.559 2.377 2.510 357,971 +0.16(+6.83%)
Apr 01, 2009 2.280 2.368 2.208 2.350 115,402 +0.11(+4.72%)
Mar 31, 2009 2.214 2.274 2.156 2.244 116,568 +0.09(+4.37%)
Mar 30, 2009 2.317 2.323 2.120 2.150 184,348 -0.18(-7.67%)
Mar 26, 2009 2.347 2.401 2.289 2.329 181,512 +0.05(+2.40%)
Mar 25, 2009 2.277 2.395 2.214 2.274 196,785 +0.06(+2.60%)
Mar 24, 2009 2.271 2.332 2.120 2.217 274,317 -0.15(-6.15%)
Mar 23, 2009 2.268 2.423 2.256 2.362 492,686 +0.33(+16.24%)
Mar 20, 2009 2.195 2.195 1.971 2.032 135,098 -0.15(-7.06%)
Mar 19, 2009 2.253 2.332 2.120 2.186 272,768 +0.12(+5.56%)
Mar 18, 2009 1.938 2.123 1.914 2.071 154,092 +0.13(+6.88%)
Mar 17, 2009 1.968 1.968 1.847 1.938 143,079 -0.00(-0.16%)
Mar 16, 2009 1.986 2.099 1.929 1.941 223,765 -0.04(-1.99%)
Mar 13, 2009 2.114 2.120 1.974 1.980 0 -0.09(-4.39%)
Mar 12, 2009 1.832 2.086 1.756 2.071 279,703 +0.23(+12.32%)
Mar 11, 2009 1.908 1.968 1.762 1.844 416,449 -0.11(-5.58%)
Mar 10, 2009 1.687 1.968 1.687 1.953 372,736 +0.35(+21.70%)
Mar 09, 2009 1.750 1.847 1.544 1.605 388,957 -0.20(-11.22%)
Mar 06, 2009 1.868 1.870 1.696 1.808 0 +0.00(+0.00%)
Mar 05, 2009 1.847 1.938 1.775 1.808 527,011 -0.02(-0.83%)
Mar 04, 2009 1.753 1.893 1.644 1.823 916,767 -0.07(-3.68%)
Mar 02, 2009 2.108 2.162 1.820 1.893 409,002 -0.25(-11.47%)
Feb 27, 2009 2.123 2.301 2.111 2.138 0 +0.04(+1.73%)
Feb 26, 2009 2.189 2.377 2.089 2.102 237,308 -0.07(-3.07%)
Feb 25, 2009 2.271 2.271 2.114 2.168 207,131 -0.15(-6.41%)
Feb 24, 2009 2.014 2.330 1.871 2.317 379,654 +0.34(+17.33%)
Feb 23, 2009 2.183 2.262 1.884 1.974 588,104 -0.23(-10.56%)
Feb 20, 2009 2.359 2.370 2.120 2.208 0 -0.16(-6.78%)
Feb 19, 2009 2.423 2.438 2.359 2.368 261,477 -0.04(-1.76%)
Feb 18, 2009 2.423 2.423 2.359 2.410 401,734 +0.05(+2.18%)
Feb 17, 2009 2.450 2.450 2.359 2.359 330,555 -0.02(-1.02%)
Feb 13, 2009 2.423 2.456 2.362 2.383 202,752 -0.04(-1.63%)
Feb 12, 2009 2.483 2.483 2.407 2.423 223,002 -0.07(-2.91%)
Feb 11, 2009 2.619 2.619 2.389 2.495 266,566 -0.07(-2.72%)
Feb 10, 2009 2.635 2.647 2.513 2.565 218,042 -0.08(-3.09%)
Feb 09, 2009 2.644 2.680 2.604 2.647 226,849 -0.03(-1.24%)
Feb 06, 2009 2.598 2.692 2.571 2.680 199,892 +0.07(+2.55%)
Feb 05, 2009 2.674 2.674 2.522 2.613 238,282 -0.06(-2.38%)
Feb 04, 2009 2.856 2.859 2.665 2.677 155,308 -0.08(-2.96%)
Feb 03, 2009 2.635 2.798 2.604 2.759 282,893 +0.15(+5.68%)
Feb 02, 2009 2.532 2.622 2.498 2.610 154,310 +0.03(+1.30%)
Jan 30, 2009 2.613 2.662 2.544 2.577 0 -0.06(-2.20%)
Jan 29, 2009 2.756 2.816 2.635 2.635 183,232 -0.15(-5.33%)
Jan 28, 2009 2.719 2.850 2.695 2.783 266,797 +0.03(+1.10%)
Jan 27, 2009 2.807 2.810 2.653 2.753 345,096 -0.07(-2.47%)
Jan 26, 2009 2.955 3.057 2.768 2.822 228,438 -0.15(-4.90%)
Jan 23, 2009 2.904 3.104 2.877 2.968 193,843 +0.03(+1.03%)
Jan 22, 2009 3.025 3.025 2.865 2.937 289,128 -0.09(-2.90%)
Jan 21, 2009 3.219 3.219 2.840 3.025 491,372 +0.05(+1.52%)
Jan 20, 2009 3.243 3.283 2.877 2.980 658,251 -0.36(-10.79%)
Jan 16, 2009 3.407 3.464 3.194 3.340 0 -0.07(-1.96%)
Jan 15, 2009 3.077 3.437 2.877 3.407 506,318 +0.28(+9.01%)
Jan 14, 2009 3.467 3.467 3.055 3.125 487,505 -0.33(-9.47%)
Jan 13, 2009 3.346 3.676 3.334 3.452 173,725 +0.03(+0.89%)
Jan 12, 2009 3.664 3.676 3.407 3.422 284,924 -0.15(-4.16%)
Jan 09, 2009 3.495 3.673 3.482 3.570 213,567 +0.01(+0.34%)
Jan 08, 2009 3.501 3.588 3.331 3.558 276,939 -0.02(-0.68%)
Jan 07, 2009 3.522 3.694 3.482 3.582 370,226 -0.04(-1.00%)
Jan 06, 2009 3.470 3.634 3.467 3.619 539,797 +0.15(+4.37%)
Jan 05, 2009 3.055 3.504 2.983 3.467 614,113 +0.49(+16.60%)
Jan 02, 2009 2.704 2.992 2.653 2.974 0 +0.35(+13.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.