Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.115 5.127 5.093 5.115 90,483 +0.03(+0.54%)
Dec 29, 2005 5.003 5.115 5.003 5.087 125,158 +0.05(+0.90%)
Dec 28, 2005 4.863 5.045 4.863 5.042 269,799 +0.07(+1.34%)
Dec 27, 2005 5.057 5.060 4.924 4.975 175,683 -0.11(-2.14%)
Dec 23, 2005 5.148 5.154 5.084 5.084 103,362 -0.06(-1.12%)
Dec 22, 2005 5.133 5.148 5.121 5.142 90,153 +0.02(+0.41%)
Dec 21, 2005 5.102 5.145 5.102 5.121 116,571 +0.04(+0.83%)
Dec 20, 2005 5.102 5.139 5.075 5.078 50,195 +0.02(+0.42%)
Dec 19, 2005 5.112 5.133 5.048 5.057 69,679 -0.05(-1.07%)
Dec 16, 2005 5.112 5.133 5.069 5.112 56,469 -0.00(-0.06%)
Dec 15, 2005 5.166 5.169 5.096 5.115 54,488 -0.05(-1.05%)
Dec 14, 2005 5.154 5.208 5.102 5.169 73,641 +0.00(+0.00%)
Dec 13, 2005 5.248 5.254 5.045 5.169 182,288 -0.08(-1.61%)
Dec 12, 2005 5.390 5.414 5.248 5.254 86,190 -0.11(-2.03%)
Dec 09, 2005 5.420 5.436 5.363 5.363 77,934 +0.02(+0.28%)
Dec 08, 2005 5.375 5.393 5.345 5.348 62,744 -0.01(-0.23%)
Dec 07, 2005 5.436 5.448 5.314 5.360 70,999 -0.08(-1.45%)
Dec 06, 2005 5.390 5.445 5.360 5.439 45,902 +0.05(+0.90%)
Dec 05, 2005 5.466 5.487 5.390 5.390 131,432 -0.03(-0.50%)
Dec 02, 2005 5.239 5.469 5.239 5.417 152,237 +0.21(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.