Indicators

Mesabi Trust (NY: MSB )

17.64 -0.33 (-1.84%)

Official Closing Price Updated: 4:10 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.437	10.15	9.433	10.04	570,060	+0.57(+6.00%)
Dec 28, 2012	9.342	9.597	9.319	9.468	199,087	+0.06(+0.67%)
Dec 27, 2012	9.595	9.654	9.311	9.405	218,407	-0.13(-1.32%)
Dec 26, 2012	9.701	9.804	9.398	9.532	145,894	-0.10(-1.06%)
Dec 24, 2012	9.465	9.658	9.394	9.634	70,127	+0.23(+2.47%)
Dec 21, 2012	9.539	9.670	9.287	9.401	249,498	-0.35(-3.56%)
Dec 20, 2012	9.800	9.800	9.630	9.748	108,100	-0.03(-0.32%)
Dec 19, 2012	9.819	9.859	9.723	9.780	157,191	+0.00(+0.00%)
Dec 18, 2012	9.520	9.815	9.473	9.780	169,375	+0.21(+2.23%)
Dec 17, 2012	9.622	9.717	9.429	9.567	154,460	-0.04(-0.45%)
Dec 14, 2012	9.622	9.762	9.543	9.610	163,517	-0.04(-0.37%)
Dec 13, 2012	9.721	9.796	9.476	9.646	249,100	-0.05(-0.53%)
Dec 12, 2012	9.386	9.776	9.311	9.697	346,954	+0.32(+3.45%)
Dec 11, 2012	9.169	9.409	9.129	9.374	226,418	+0.28(+3.12%)
Dec 10, 2012	8.853	9.121	8.767	9.090	228,175	+0.27(+3.04%)
Dec 07, 2012	8.774	8.865	8.719	8.822	157,652	+0.05(+0.58%)
Dec 06, 2012	8.755	8.818	8.684	8.770	158,608	-0.03(-0.36%)
Dec 05, 2012	8.719	8.869	8.719	8.802	250,827	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.